Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 82.120 | 82.120 | 82.120 | 82.120 | -0.12% |
May 15, 2024 | 82.220 | 82.220 | 82.220 | 82.220 | 0.66% |
May 14, 2024 | 81.680 | 81.680 | 81.680 | 81.680 | -0.18% |
May 13, 2024 | 81.830 | 81.830 | 81.830 | 81.830 | 0.05% |
May 10, 2024 | 81.790 | 81.790 | 81.790 | 81.790 | -0.28% |
May 08, 2024 | 82.020 | 82.020 | 82.020 | 82.020 | -0.21% |
May 07, 2024 | 82.190 | 82.190 | 82.190 | 82.190 | 0.27% |
May 06, 2024 | 81.970 | 81.970 | 81.970 | 81.970 | 0.10% |
May 03, 2024 | 81.890 | 81.890 | 81.890 | 81.890 | 0.27% |
May 02, 2024 | 81.670 | 81.670 | 81.670 | 81.670 | 0.25% |
Apr 30, 2024 | 81.470 | 81.470 | 81.470 | 81.470 | -0.27% |
Apr 29, 2024 | 81.690 | 81.690 | 81.690 | 81.690 | 0.29% |
Apr 26, 2024 | 81.450 | 81.450 | 81.450 | 81.450 | 0.33% |
Apr 25, 2024 | 81.180 | 81.180 | 81.180 | 81.180 | -0.21% |
Apr 24, 2024 | 81.350 | 81.350 | 81.350 | 81.350 | -0.45% |
Apr 23, 2024 | 81.720 | 81.720 | 81.720 | 81.720 | -0.06% |
Apr 22, 2024 | 81.770 | 81.770 | 81.770 | 81.770 | 0.18% |
Apr 19, 2024 | 81.620 | 81.620 | 81.620 | 81.620 | -0.01% |
Apr 18, 2024 | 81.630 | 81.630 | 81.630 | 81.630 | -0.11% |
Highest: 82.220 | Lowest: 81.180 | Difference: 1.040 | Average: 81.751 | Change %: 0.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review