![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | -0.21% |
Jun 13, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | -0.14% |
Jun 12, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 0.14% |
Jun 11, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | -0.42% |
Jun 10, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 0.49% |
Jun 07, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | -0.21% |
Jun 06, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 0.56% |
Jun 05, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 0.77% |
Jun 04, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 0.78% |
Jun 03, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 0.64% |
May 31, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 1.37% |
May 30, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 0.22% |
May 29, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | -0.93% |
May 28, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | -1.00% |
May 24, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | -0.14% |
May 23, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | -0.70% |
May 22, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 0.00% |
May 21, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 0.21% |
May 20, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | -0.14% |
May 17, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 0.00% |
May 16, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | -0.21% |
Highest: 14.45 | Lowest: 13.80 | Difference: 0.65 | Average: 14.19 | Change %: 1.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review