Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | -0.33% |
Jun 13, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | -0.28% |
Jun 12, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 1.00% |
Jun 11, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | -0.11% |
Jun 10, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 0.33% |
Jun 07, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | -0.55% |
Jun 06, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 0.06% |
Jun 05, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 1.12% |
Jun 04, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | -0.34% |
Jun 03, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 0.22% |
May 31, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 0.39% |
May 30, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 0.06% |
May 29, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | -1.00% |
May 28, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 0.00% |
May 24, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 0.67% |
May 23, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | -0.61% |
May 22, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | -0.50% |
May 21, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | -0.06% |
May 20, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | -0.06% |
May 17, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 0.17% |
May 16, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | -0.17% |
Highest: 18.15 | Lowest: 17.76 | Difference: 0.39 | Average: 17.95 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review