Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 7.990 | 7.990 | 7.990 | 7.990 | 0.00% |
Nov 21, 2024 | 7.990 | 7.990 | 7.990 | 7.990 | 0.00% |
Nov 20, 2024 | 7.990 | 7.990 | 7.990 | 7.990 | -0.13% |
Nov 19, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 0.25% |
Nov 18, 2024 | 7.980 | 7.980 | 7.980 | 7.980 | 0.00% |
Nov 15, 2024 | 7.980 | 7.980 | 7.980 | 7.980 | -0.13% |
Nov 14, 2024 | 7.990 | 7.990 | 7.990 | 7.990 | 0.25% |
Nov 13, 2024 | 7.970 | 7.970 | 7.970 | 7.970 | 0.00% |
Nov 12, 2024 | 7.970 | 7.970 | 7.970 | 7.970 | 0.00% |
Nov 11, 2024 | 7.970 | 7.970 | 7.970 | 7.970 | 0.00% |
Nov 08, 2024 | 7.970 | 7.970 | 7.970 | 7.970 | 0.76% |
Nov 07, 2024 | 7.910 | 7.910 | 7.910 | 7.910 | 0.51% |
Nov 06, 2024 | 7.870 | 7.870 | 7.870 | 7.870 | -1.13% |
Nov 05, 2024 | 7.960 | 7.960 | 7.960 | 7.960 | 0.00% |
Nov 04, 2024 | 7.960 | 7.960 | 7.960 | 7.960 | 0.25% |
Nov 01, 2024 | 7.940 | 7.940 | 7.940 | 7.940 | 0.00% |
Oct 31, 2024 | 7.940 | 7.940 | 7.940 | 7.940 | 0.00% |
Oct 30, 2024 | 7.940 | 7.940 | 7.940 | 7.940 | 0.13% |
Oct 29, 2024 | 7.930 | 7.930 | 7.930 | 7.930 | -0.13% |
Oct 28, 2024 | 7.940 | 7.940 | 7.940 | 7.940 | 0.00% |
Oct 25, 2024 | 7.940 | 7.940 | 7.940 | 7.940 | 0.38% |
Oct 24, 2024 | 7.910 | 7.910 | 7.910 | 7.910 | 0.13% |
Highest: 8.000 | Lowest: 7.870 | Difference: 0.130 | Average: 7.956 | Change %: 1.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review