![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 0.32% |
Jun 20, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | -0.12% |
Jun 18, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 0.16% |
Jun 17, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 0.64% |
Jun 14, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | -0.44% |
Jun 13, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | -0.44% |
Jun 12, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 0.12% |
Jun 11, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | -0.98% |
Jun 10, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 0.31% |
Jun 07, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | -0.08% |
Jun 06, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | -0.08% |
Jun 05, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 0.43% |
Jun 04, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | -0.51% |
Jun 03, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | -0.66% |
May 31, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 1.18% |
May 30, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 0.40% |
May 29, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | -1.18% |
May 28, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | -0.43% |
May 24, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 0.67% |
May 23, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | -1.32% |
Highest: 25.64 | Lowest: 25.04 | Difference: 0.60 | Average: 25.35 | Change %: -2.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review