Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 0.85% |
Nov 07, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 0.49% |
Nov 06, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | -1.33% |
Nov 05, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 0.00% |
Nov 04, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 0.36% |
Nov 01, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | -0.12% |
Oct 31, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | 0.12% |
Oct 30, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 0.12% |
Oct 29, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | -0.36% |
Oct 28, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 0.00% |
Oct 25, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 0.36% |
Oct 24, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 0.12% |
Oct 23, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | -0.84% |
Oct 22, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | -0.48% |
Oct 21, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | -0.24% |
Oct 18, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 0.00% |
Oct 17, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | -0.12% |
Oct 16, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 0.12% |
Oct 15, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 0.24% |
Oct 14, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 0.00% |
Oct 11, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | -0.12% |
Oct 10, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 0.00% |
Highest: 8.37 | Lowest: 8.17 | Difference: 0.20 | Average: 8.29 | Change %: -0.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review