![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | -0.28% |
Jun 20, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 0.70% |
Jun 18, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 0.78% |
Jun 17, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 0.50% |
Jun 14, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | -0.43% |
Jun 13, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 0.14% |
Jun 12, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 1.08% |
Jun 11, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | -0.57% |
Jun 10, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 0.50% |
Jun 07, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | -0.21% |
Jun 06, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 0.14% |
Jun 05, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 1.38% |
Jun 04, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | -2.06% |
Jun 03, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 1.08% |
May 31, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | -0.50% |
May 30, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 0.07% |
May 29, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | -1.83% |
May 28, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 0.14% |
May 24, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | -0.14% |
May 23, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | -0.56% |
Highest: 14.33 | Lowest: 13.77 | Difference: 0.56 | Average: 14.07 | Change %: -0.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review