![Crude oil settles lower, but bags 2-week win streak as demand outlook improves](https://i-invdn-com.investing.com/news/LYNXNPEC0L0I7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 175.890 | 175.890 | 175.890 | 175.890 | 0.12% |
Jun 20, 2024 | 175.680 | 175.680 | 175.680 | 175.680 | 0.14% |
Jun 19, 2024 | 175.430 | 175.430 | 175.430 | 175.430 | 0.47% |
Jun 18, 2024 | 174.610 | 174.610 | 174.610 | 174.610 | 0.03% |
Jun 17, 2024 | 174.550 | 174.550 | 174.550 | 174.550 | 0.20% |
Jun 14, 2024 | 174.210 | 174.210 | 174.210 | 174.210 | 0.01% |
Jun 13, 2024 | 174.190 | 174.190 | 174.190 | 174.190 | 0.54% |
Jun 12, 2024 | 173.250 | 173.250 | 173.250 | 173.250 | -0.13% |
Jun 11, 2024 | 173.470 | 173.470 | 173.470 | 173.470 | 0.24% |
Jun 10, 2024 | 173.050 | 173.050 | 173.050 | 173.050 | 0.24% |
Jun 07, 2024 | 172.630 | 172.630 | 172.630 | 172.630 | 0.24% |
Jun 06, 2024 | 172.210 | 172.210 | 172.210 | 172.210 | 0.97% |
Jun 05, 2024 | 170.560 | 170.560 | 170.560 | 170.560 | -0.13% |
Jun 04, 2024 | 170.780 | 170.780 | 170.780 | 170.780 | 0.57% |
Jun 03, 2024 | 169.820 | 169.820 | 169.820 | 169.820 | -0.54% |
May 31, 2024 | 170.740 | 170.740 | 170.740 | 170.740 | -0.60% |
May 29, 2024 | 171.770 | 171.770 | 171.770 | 171.770 | -0.32% |
May 28, 2024 | 172.330 | 172.330 | 172.330 | 172.330 | 0.23% |
May 27, 2024 | 171.930 | 171.930 | 171.930 | 171.930 | -0.30% |
May 24, 2024 | 172.450 | 172.450 | 172.450 | 172.450 | 0.07% |
May 23, 2024 | 172.330 | 172.330 | 172.330 | 172.330 | -0.01% |
May 22, 2024 | 172.340 | 172.340 | 172.340 | 172.340 | -0.14% |
May 21, 2024 | 172.580 | 172.580 | 172.580 | 172.580 | 0.08% |
Highest: 175.890 | Lowest: 169.820 | Difference: 6.070 | Average: 172.904 | Change %: 1.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review