Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 107,296 | 107,296 | 107,296 | 107,296 | 0.18% |
Sep 04, 2024 | 107,106 | 107,106 | 107,106 | 107,106 | 0.34% |
Sep 03, 2024 | 106,748 | 106,748 | 106,748 | 106,748 | 0.34% |
Sep 02, 2024 | 106,386 | 106,386 | 106,386 | 106,386 | -0.30% |
Aug 30, 2024 | 106,702 | 106,702 | 106,702 | 106,702 | 0.03% |
Aug 29, 2024 | 106,670 | 106,670 | 106,670 | 106,670 | -0.06% |
Aug 28, 2024 | 106,739 | 106,739 | 106,739 | 106,739 | 0.15% |
Aug 27, 2024 | 106,582 | 106,582 | 106,582 | 106,582 | -0.38% |
Aug 26, 2024 | 106,988 | 106,988 | 106,988 | 106,988 | -0.15% |
Aug 23, 2024 | 107,148 | 107,148 | 107,148 | 107,148 | 0.23% |
Aug 22, 2024 | 106,898 | 106,898 | 106,898 | 106,898 | -0.27% |
Aug 21, 2024 | 107,186 | 107,186 | 107,186 | 107,186 | 0.13% |
Aug 20, 2024 | 107,045 | 107,045 | 107,045 | 107,045 | 0.29% |
Aug 19, 2024 | 106,736 | 106,736 | 106,736 | 106,736 | -0.01% |
Aug 16, 2024 | 106,748 | 106,748 | 106,748 | 106,748 | -0.41% |
Aug 14, 2024 | 107,190 | 107,190 | 107,190 | 107,190 | 0.00% |
Aug 13, 2024 | 107,190 | 107,190 | 107,190 | 107,190 | 0.45% |
Aug 12, 2024 | 106,711 | 106,711 | 106,711 | 106,711 | -0.07% |
Aug 09, 2024 | 106,782 | 106,782 | 106,782 | 106,782 | 0.33% |
Aug 08, 2024 | 106,432 | 106,432 | 106,432 | 106,432 | -0.01% |
Aug 07, 2024 | 106,447 | 106,447 | 106,447 | 106,447 | -0.45% |
Aug 06, 2024 | 106,925 | 106,925 | 106,925 | 106,925 | 0.05% |
Highest: 107,296 | Lowest: 106,386 | Difference: 910 | Average: 106,848 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review