Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 8,517.000 | 8,517.000 | 8,517.000 | 8,517.000 | -0.70% |
Nov 07, 2024 | 8,577.000 | 8,577.000 | 8,577.000 | 8,577.000 | 1.23% |
Nov 06, 2024 | 8,473.000 | 8,473.000 | 8,473.000 | 8,473.000 | 0.26% |
Nov 05, 2024 | 8,451.000 | 8,451.000 | 8,451.000 | 8,451.000 | 0.34% |
Nov 01, 2024 | 8,422.000 | 8,422.000 | 8,422.000 | 8,422.000 | -1.21% |
Oct 31, 2024 | 8,525.000 | 8,525.000 | 8,525.000 | 8,525.000 | 0.31% |
Oct 30, 2024 | 8,499.000 | 8,499.000 | 8,499.000 | 8,499.000 | 0.22% |
Oct 29, 2024 | 8,480.000 | 8,480.000 | 8,480.000 | 8,480.000 | -0.28% |
Oct 28, 2024 | 8,504.000 | 8,504.000 | 8,504.000 | 8,504.000 | 0.90% |
Oct 25, 2024 | 8,428.000 | 8,428.000 | 8,428.000 | 8,428.000 | -0.30% |
Oct 24, 2024 | 8,453.000 | 8,453.000 | 8,453.000 | 8,453.000 | 0.71% |
Oct 23, 2024 | 8,393.000 | 8,393.000 | 8,393.000 | 8,393.000 | 0.23% |
Oct 22, 2024 | 8,374.000 | 8,374.000 | 8,374.000 | 8,374.000 | 0.62% |
Oct 21, 2024 | 8,322.000 | 8,322.000 | 8,322.000 | 8,322.000 | -0.41% |
Oct 18, 2024 | 8,356.000 | 8,356.000 | 8,356.000 | 8,356.000 | 0.25% |
Oct 17, 2024 | 8,335.000 | 8,335.000 | 8,335.000 | 8,335.000 | 0.36% |
Oct 16, 2024 | 8,305.000 | 8,305.000 | 8,305.000 | 8,305.000 | -0.11% |
Oct 15, 2024 | 8,314.000 | 8,314.000 | 8,314.000 | 8,314.000 | 0.79% |
Oct 11, 2024 | 8,249.000 | 8,249.000 | 8,249.000 | 8,249.000 | -0.55% |
Oct 10, 2024 | 8,295.000 | 8,295.000 | 8,295.000 | 8,295.000 | 0.53% |
Oct 09, 2024 | 8,251.000 | 8,251.000 | 8,251.000 | 8,251.000 | 0.16% |
Oct 08, 2024 | 8,238.000 | 8,238.000 | 8,238.000 | 8,238.000 | -0.64% |
Highest: 8,577.000 | Lowest: 8,238.000 | Difference: 339.000 | Average: 8,398.227 | Change %: 2.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review