Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1,187.650 | 1,187.650 | 1,187.650 | 1,187.650 | 0.60% |
May 17, 2024 | 1,180.530 | 1,180.530 | 1,180.530 | 1,180.530 | 0.17% |
May 16, 2024 | 1,178.530 | 1,178.530 | 1,178.530 | 1,178.530 | 0.46% |
May 14, 2024 | 1,173.180 | 1,173.180 | 1,173.180 | 1,173.180 | 0.45% |
May 13, 2024 | 1,167.870 | 1,167.870 | 1,167.870 | 1,167.870 | 0.13% |
May 10, 2024 | 1,166.300 | 1,166.300 | 1,166.300 | 1,166.300 | 0.21% |
May 09, 2024 | 1,163.840 | 1,163.840 | 1,163.840 | 1,163.840 | -0.32% |
May 08, 2024 | 1,167.550 | 1,167.550 | 1,167.550 | 1,167.550 | 0.03% |
May 07, 2024 | 1,167.250 | 1,167.250 | 1,167.250 | 1,167.250 | 0.84% |
May 03, 2024 | 1,157.490 | 1,157.490 | 1,157.490 | 1,157.490 | -0.03% |
May 02, 2024 | 1,157.840 | 1,157.840 | 1,157.840 | 1,157.840 | -0.04% |
Apr 30, 2024 | 1,158.360 | 1,158.360 | 1,158.360 | 1,158.360 | -2.47% |
May 20, 2024 | 1,187.650 | 1,187.650 | 1,187.650 | 1,187.650 | 0.60% |
May 17, 2024 | 1,180.530 | 1,180.530 | 1,180.530 | 1,180.530 | 0.17% |
May 16, 2024 | 1,178.530 | 1,178.530 | 1,178.530 | 1,178.530 | 0.46% |
May 14, 2024 | 1,173.180 | 1,173.180 | 1,173.180 | 1,173.180 | 0.45% |
May 13, 2024 | 1,167.870 | 1,167.870 | 1,167.870 | 1,167.870 | 0.13% |
May 10, 2024 | 1,166.300 | 1,166.300 | 1,166.300 | 1,166.300 | 0.21% |
May 09, 2024 | 1,163.840 | 1,163.840 | 1,163.840 | 1,163.840 | -0.32% |
May 08, 2024 | 1,167.550 | 1,167.550 | 1,167.550 | 1,167.550 | 0.03% |
May 07, 2024 | 1,167.250 | 1,167.250 | 1,167.250 | 1,167.250 | 0.84% |
May 03, 2024 | 1,157.490 | 1,157.490 | 1,157.490 | 1,157.490 | -0.03% |
May 02, 2024 | 1,157.840 | 1,157.840 | 1,157.840 | 1,157.840 | -0.04% |
Apr 30, 2024 | 1,158.360 | 1,158.360 | 1,158.360 | 1,158.360 | 0.26% |
Apr 29, 2024 | 1,155.320 | 1,155.320 | 1,155.320 | 1,155.320 | 0.49% |
Apr 26, 2024 | 1,149.740 | 1,149.740 | 1,149.740 | 1,149.740 | 0.55% |
Apr 25, 2024 | 1,143.440 | 1,143.440 | 1,143.440 | 1,143.440 | -0.67% |
Apr 24, 2024 | 1,151.100 | 1,151.100 | 1,151.100 | 1,151.100 | 0.68% |
Apr 23, 2024 | 1,143.280 | 1,143.280 | 1,143.280 | 1,143.280 | -0.11% |
Apr 22, 2024 | 1,144.580 | 1,144.580 | 1,144.580 | 1,144.580 | 0.30% |
Highest: 1,187.650 | Lowest: 1,143.280 | Difference: 44.370 | Average: 1,164.675 | Change %: 4.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review