Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 9,803.000 | 9,803.000 | 9,803.000 | 9,803.000 | -1.62% |
Nov 21, 2024 | 9,964.000 | 9,964.000 | 9,964.000 | 9,964.000 | 2.13% |
Nov 20, 2024 | 9,756.000 | 9,756.000 | 9,756.000 | 9,756.000 | 0.73% |
Nov 19, 2024 | 9,685.000 | 9,685.000 | 9,685.000 | 9,685.000 | 1.00% |
Nov 18, 2024 | 9,589.000 | 9,589.000 | 9,589.000 | 9,589.000 | 0.46% |
Nov 15, 2024 | 9,545.000 | 9,545.000 | 9,545.000 | 9,545.000 | -1.77% |
Nov 14, 2024 | 9,717.000 | 9,717.000 | 9,717.000 | 9,717.000 | -0.92% |
Nov 13, 2024 | 9,807.000 | 9,807.000 | 9,807.000 | 9,807.000 | -1.05% |
Nov 12, 2024 | 9,911.000 | 9,911.000 | 9,911.000 | 9,911.000 | -1.09% |
Nov 11, 2024 | 10,020.000 | 10,020.000 | 10,020.000 | 10,020.000 | 0.28% |
Nov 08, 2024 | 9,992.000 | 9,992.000 | 9,992.000 | 9,992.000 | -2.73% |
Nov 07, 2024 | 10,272.000 | 10,272.000 | 10,272.000 | 10,272.000 | -0.53% |
Nov 06, 2024 | 10,327.000 | 10,327.000 | 10,327.000 | 10,327.000 | 1.87% |
Nov 05, 2024 | 10,137.000 | 10,137.000 | 10,137.000 | 10,137.000 | -0.23% |
Nov 01, 2024 | 10,160.000 | 10,160.000 | 10,160.000 | 10,160.000 | -2.70% |
Oct 31, 2024 | 10,442.000 | 10,442.000 | 10,442.000 | 10,442.000 | 0.88% |
Oct 30, 2024 | 10,351.000 | 10,351.000 | 10,351.000 | 10,351.000 | -1.12% |
Oct 29, 2024 | 10,468.000 | 10,468.000 | 10,468.000 | 10,468.000 | 0.19% |
Oct 28, 2024 | 10,448.000 | 10,448.000 | 10,448.000 | 10,448.000 | 0.66% |
Oct 25, 2024 | 10,380.000 | 10,380.000 | 10,380.000 | 10,380.000 | -1.53% |
Oct 24, 2024 | 10,541.000 | 10,541.000 | 10,541.000 | 10,541.000 | 0.14% |
Highest: 10,541.000 | Lowest: 9,545.000 | Difference: 996.000 | Average: 10,062.619 | Change %: -6.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review