Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1,582.700 | 1,582.700 | 1,582.700 | 1,582.700 | -0.12% |
Dec 19, 2024 | 1,584.540 | 1,584.540 | 1,584.540 | 1,584.540 | -0.05% |
Dec 18, 2024 | 1,585.390 | 1,585.390 | 1,585.390 | 1,585.390 | -0.00% |
Dec 17, 2024 | 1,585.430 | 1,585.430 | 1,585.430 | 1,585.430 | -0.29% |
Dec 16, 2024 | 1,590.060 | 1,590.060 | 1,590.060 | 1,590.060 | -0.03% |
Dec 13, 2024 | 1,590.480 | 1,590.480 | 1,590.480 | 1,590.480 | -0.05% |
Dec 12, 2024 | 1,591.230 | 1,591.230 | 1,591.230 | 1,591.230 | -0.03% |
Dec 11, 2024 | 1,591.750 | 1,591.750 | 1,591.750 | 1,591.750 | 0.10% |
Dec 10, 2024 | 1,590.230 | 1,590.230 | 1,590.230 | 1,590.230 | -0.06% |
Dec 09, 2024 | 1,591.220 | 1,591.220 | 1,591.220 | 1,591.220 | -0.05% |
Dec 06, 2024 | 1,592.080 | 1,592.080 | 1,592.080 | 1,592.080 | -0.00% |
Dec 05, 2024 | 1,592.140 | 1,592.140 | 1,592.140 | 1,592.140 | -0.04% |
Dec 04, 2024 | 1,592.770 | 1,592.770 | 1,592.770 | 1,592.770 | -0.08% |
Dec 03, 2024 | 1,594.110 | 1,594.110 | 1,594.110 | 1,594.110 | 0.04% |
Dec 02, 2024 | 1,593.450 | 1,593.450 | 1,593.450 | 1,593.450 | -0.14% |
Nov 29, 2024 | 1,595.690 | 1,595.690 | 1,595.690 | 1,595.690 | 0.22% |
Nov 28, 2024 | 1,592.120 | 1,592.120 | 1,592.120 | 1,592.120 | 0.14% |
Nov 26, 2024 | 1,589.920 | 1,589.920 | 1,589.920 | 1,589.920 | -0.19% |
Nov 25, 2024 | 1,592.900 | 1,592.900 | 1,592.900 | 1,592.900 | -0.01% |
Highest: 1,595.690 | Lowest: 1,582.700 | Difference: 12.990 | Average: 1,590.432 | Change %: -0.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review