Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 3.228 | 3.228 | 3.228 | 3.228 | 1.38% |
May 03, 2024 | 3.184 | 3.184 | 3.184 | 3.184 | 2.28% |
May 02, 2024 | 3.113 | 3.113 | 3.113 | 3.113 | -2.29% |
Apr 30, 2024 | 3.186 | 3.186 | 3.186 | 3.186 | 0.28% |
Apr 29, 2024 | 3.177 | 3.177 | 3.177 | 3.177 | -0.16% |
Apr 26, 2024 | 3.182 | 3.182 | 3.182 | 3.182 | 3.58% |
Apr 25, 2024 | 3.072 | 3.072 | 3.072 | 3.072 | -2.75% |
Apr 24, 2024 | 3.159 | 3.159 | 3.159 | 3.159 | 1.22% |
Apr 23, 2024 | 3.121 | 3.121 | 3.121 | 3.121 | 1.50% |
Apr 22, 2024 | 3.075 | 3.075 | 3.075 | 3.075 | -1.22% |
Apr 19, 2024 | 3.113 | 3.113 | 3.113 | 3.113 | -1.27% |
Apr 18, 2024 | 3.153 | 3.153 | 3.153 | 3.153 | -1.87% |
Apr 17, 2024 | 3.213 | 3.213 | 3.213 | 3.213 | -0.03% |
Apr 16, 2024 | 3.214 | 3.214 | 3.214 | 3.214 | -2.16% |
Apr 15, 2024 | 3.285 | 3.285 | 3.285 | 3.285 | -0.15% |
Apr 12, 2024 | 3.290 | 3.290 | 3.290 | 3.290 | 0.70% |
Apr 11, 2024 | 3.267 | 3.267 | 3.267 | 3.267 | 0.40% |
Apr 09, 2024 | 3.254 | 3.254 | 3.254 | 3.254 | -0.03% |
Apr 08, 2024 | 3.255 | 3.255 | 3.255 | 3.255 | 0.34% |
Highest: 3.290 | Lowest: 3.072 | Difference: 0.218 | Average: 3.186 | Change %: -0.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review