Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | -0.31% |
Sep 04, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | -0.66% |
Sep 03, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | -0.21% |
Sep 02, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | 0.16% |
Aug 30, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 1.35% |
Aug 29, 2024 | 0.997 | 0.997 | 0.997 | 0.997 | -0.95% |
Aug 28, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | 0.08% |
Aug 27, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | 0.51% |
Aug 26, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 0.19% |
Aug 23, 2024 | 0.998 | 0.998 | 0.998 | 0.998 | -0.72% |
Aug 22, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | 0.20% |
Aug 21, 2024 | 1.004 | 1.004 | 1.004 | 1.004 | -0.22% |
Aug 20, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | -0.24% |
Aug 19, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | 0.53% |
Aug 16, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | 0.71% |
Aug 15, 2024 | 0.996 | 0.996 | 0.996 | 0.996 | -0.44% |
Aug 14, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 0.22% |
Aug 13, 2024 | 0.998 | 0.998 | 0.998 | 0.998 | -0.17% |
Aug 12, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 0.62% |
Aug 09, 2024 | 0.994 | 0.994 | 0.994 | 0.994 | 0.68% |
Aug 08, 2024 | 0.987 | 0.987 | 0.987 | 0.987 | -0.25% |
Aug 07, 2024 | 0.989 | 0.989 | 0.989 | 0.989 | 1.31% |
Highest: 1.012 | Lowest: 0.987 | Difference: 0.025 | Average: 1.001 | Change %: 2.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review