![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 24,162.000 | 24,162.000 | 24,162.000 | 24,162.000 | 0.36% |
Jun 27, 2024 | 24,076.000 | 24,076.000 | 24,076.000 | 24,076.000 | 0.59% |
Jun 26, 2024 | 23,934.000 | 23,934.000 | 23,934.000 | 23,934.000 | 0.55% |
Jun 25, 2024 | 23,803.000 | 23,803.000 | 23,803.000 | 23,803.000 | 0.38% |
Jun 24, 2024 | 23,712.000 | 23,712.000 | 23,712.000 | 23,712.000 | 0.29% |
Jun 21, 2024 | 23,643.000 | 23,643.000 | 23,643.000 | 23,643.000 | 0.39% |
Jun 20, 2024 | 23,551.000 | 23,551.000 | 23,551.000 | 23,551.000 | -0.25% |
Jun 19, 2024 | 23,609.000 | 23,609.000 | 23,609.000 | 23,609.000 | 0.67% |
Jun 18, 2024 | 23,453.000 | 23,453.000 | 23,453.000 | 23,453.000 | 0.13% |
Jun 17, 2024 | 23,423.000 | 23,423.000 | 23,423.000 | 23,423.000 | 0.64% |
Jun 14, 2024 | 23,273.000 | 23,273.000 | 23,273.000 | 23,273.000 | 0.35% |
Jun 13, 2024 | 23,191.000 | 23,191.000 | 23,191.000 | 23,191.000 | -0.29% |
Jun 12, 2024 | 23,259.000 | 23,259.000 | 23,259.000 | 23,259.000 | -0.12% |
Jun 11, 2024 | 23,287.000 | 23,287.000 | 23,287.000 | 23,287.000 | 0.38% |
Jun 10, 2024 | 23,200.000 | 23,200.000 | 23,200.000 | 23,200.000 | 2.14% |
Jun 07, 2024 | 22,715.000 | 22,715.000 | 22,715.000 | 22,715.000 | 0.23% |
Jun 06, 2024 | 22,663.000 | 22,663.000 | 22,663.000 | 22,663.000 | 3.96% |
Jun 05, 2024 | 21,800.000 | 21,800.000 | 21,800.000 | 21,800.000 | -3.57% |
Jun 04, 2024 | 22,607.000 | 22,607.000 | 22,607.000 | 22,607.000 | 1.18% |
Jun 03, 2024 | 22,344.000 | 22,344.000 | 22,344.000 | 22,344.000 | 0.25% |
May 31, 2024 | 22,289.000 | 22,289.000 | 22,289.000 | 22,289.000 | -1.32% |
May 30, 2024 | 22,588.000 | 22,588.000 | 22,588.000 | 22,588.000 | -0.54% |
Highest: 24,162.000 | Lowest: 21,800.000 | Difference: 2,362.000 | Average: 23,208.273 | Change %: 6.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review