Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,069.700 | 1,069.700 | 1,069.700 | 1,069.700 | -2.31% |
May 14, 2024 | 1,095.030 | 1,095.030 | 1,095.030 | 1,095.030 | -0.25% |
May 13, 2024 | 1,097.730 | 1,097.730 | 1,097.730 | 1,097.730 | -0.57% |
May 10, 2024 | 1,104.070 | 1,104.070 | 1,104.070 | 1,104.070 | 0.67% |
May 09, 2024 | 1,096.710 | 1,096.710 | 1,096.710 | 1,096.710 | -0.33% |
May 08, 2024 | 1,100.310 | 1,100.310 | 1,100.310 | 1,100.310 | -0.12% |
May 07, 2024 | 1,101.680 | 1,101.680 | 1,101.680 | 1,101.680 | 2.01% |
May 03, 2024 | 1,080.020 | 1,080.020 | 1,080.020 | 1,080.020 | -0.94% |
May 02, 2024 | 1,090.310 | 1,090.310 | 1,090.310 | 1,090.310 | -1.08% |
Apr 30, 2024 | 1,102.250 | 1,102.250 | 1,102.250 | 1,102.250 | 2.28% |
Apr 29, 2024 | 1,077.680 | 1,077.680 | 1,077.680 | 1,077.680 | 1.80% |
Apr 26, 2024 | 1,058.620 | 1,058.620 | 1,058.620 | 1,058.620 | -1.04% |
May 16, 2024 | 1,069.700 | 1,069.700 | 1,069.700 | 1,069.700 | -2.31% |
May 14, 2024 | 1,095.030 | 1,095.030 | 1,095.030 | 1,095.030 | -0.25% |
May 13, 2024 | 1,097.730 | 1,097.730 | 1,097.730 | 1,097.730 | -0.57% |
May 10, 2024 | 1,104.070 | 1,104.070 | 1,104.070 | 1,104.070 | 0.67% |
May 09, 2024 | 1,096.710 | 1,096.710 | 1,096.710 | 1,096.710 | -0.33% |
May 08, 2024 | 1,100.310 | 1,100.310 | 1,100.310 | 1,100.310 | -0.12% |
May 07, 2024 | 1,101.680 | 1,101.680 | 1,101.680 | 1,101.680 | 2.01% |
May 03, 2024 | 1,080.020 | 1,080.020 | 1,080.020 | 1,080.020 | -0.94% |
May 02, 2024 | 1,090.310 | 1,090.310 | 1,090.310 | 1,090.310 | -1.08% |
Apr 30, 2024 | 1,102.250 | 1,102.250 | 1,102.250 | 1,102.250 | 2.28% |
Apr 29, 2024 | 1,077.680 | 1,077.680 | 1,077.680 | 1,077.680 | 1.80% |
Apr 26, 2024 | 1,058.620 | 1,058.620 | 1,058.620 | 1,058.620 | 0.18% |
Apr 25, 2024 | 1,056.680 | 1,056.680 | 1,056.680 | 1,056.680 | 0.59% |
Apr 24, 2024 | 1,050.470 | 1,050.470 | 1,050.470 | 1,050.470 | -0.61% |
Apr 23, 2024 | 1,056.950 | 1,056.950 | 1,056.950 | 1,056.950 | 0.37% |
Apr 22, 2024 | 1,053.090 | 1,053.090 | 1,053.090 | 1,053.090 | -1.37% |
Apr 19, 2024 | 1,067.730 | 1,067.730 | 1,067.730 | 1,067.730 | 0.43% |
Apr 18, 2024 | 1,063.210 | 1,063.210 | 1,063.210 | 1,063.210 | 0.34% |
Highest: 1,104.070 | Lowest: 1,050.470 | Difference: 53.600 | Average: 1,083.212 | Change %: 0.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review