Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 17.207 | 17.207 | 17.207 | 17.207 | 0.97% |
Dec 20, 2024 | 17.041 | 17.041 | 17.041 | 17.041 | -0.99% |
Dec 19, 2024 | 17.211 | 17.211 | 17.211 | 17.211 | -1.10% |
Dec 18, 2024 | 17.402 | 17.402 | 17.402 | 17.402 | 0.35% |
Dec 17, 2024 | 17.342 | 17.342 | 17.342 | 17.342 | -0.88% |
Dec 16, 2024 | 17.496 | 17.496 | 17.496 | 17.496 | -0.32% |
Dec 13, 2024 | 17.553 | 17.553 | 17.553 | 17.553 | -0.44% |
Dec 12, 2024 | 17.630 | 17.630 | 17.630 | 17.630 | 0.28% |
Dec 11, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | -0.26% |
Dec 10, 2024 | 17.625 | 17.625 | 17.625 | 17.625 | -1.39% |
Dec 09, 2024 | 17.873 | 17.873 | 17.873 | 17.873 | 1.58% |
Dec 06, 2024 | 17.595 | 17.595 | 17.595 | 17.595 | -0.06% |
Dec 05, 2024 | 17.606 | 17.606 | 17.606 | 17.606 | 0.24% |
Dec 04, 2024 | 17.564 | 17.564 | 17.564 | 17.564 | -0.22% |
Dec 03, 2024 | 17.602 | 17.602 | 17.602 | 17.602 | 1.02% |
Dec 02, 2024 | 17.424 | 17.424 | 17.424 | 17.424 | 0.37% |
Nov 29, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | 0.18% |
Nov 28, 2024 | 17.329 | 17.329 | 17.329 | 17.329 | -0.34% |
Nov 27, 2024 | 17.388 | 17.388 | 17.388 | 17.388 | 0.46% |
Highest: 17.873 | Lowest: 17.041 | Difference: 0.832 | Average: 17.465 | Change %: -0.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review