Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 13.198 | 13.198 | 13.198 | 13.198 | 0.13% |
May 16, 2024 | 13.181 | 13.181 | 13.181 | 13.181 | 0.99% |
May 15, 2024 | 13.052 | 13.052 | 13.052 | 13.052 | 0.21% |
May 14, 2024 | 13.025 | 13.025 | 13.025 | 13.025 | -0.21% |
May 13, 2024 | 13.052 | 13.052 | 13.052 | 13.052 | 0.96% |
May 10, 2024 | 12.928 | 12.928 | 12.928 | 12.928 | 1.06% |
May 08, 2024 | 12.792 | 12.792 | 12.792 | 12.792 | -0.34% |
May 07, 2024 | 12.836 | 12.836 | 12.836 | 12.836 | 0.45% |
May 06, 2024 | 12.779 | 12.779 | 12.779 | 12.779 | 0.20% |
May 03, 2024 | 12.753 | 12.753 | 12.753 | 12.753 | 0.74% |
May 02, 2024 | 12.659 | 12.659 | 12.659 | 12.659 | 0.03% |
Apr 30, 2024 | 12.655 | 12.655 | 12.655 | 12.655 | -4.11% |
May 17, 2024 | 13.198 | 13.198 | 13.198 | 13.198 | 0.13% |
May 16, 2024 | 13.181 | 13.181 | 13.181 | 13.181 | 0.99% |
May 15, 2024 | 13.052 | 13.052 | 13.052 | 13.052 | 0.21% |
May 14, 2024 | 13.025 | 13.025 | 13.025 | 13.025 | -0.21% |
May 13, 2024 | 13.052 | 13.052 | 13.052 | 13.052 | 0.96% |
May 10, 2024 | 12.928 | 12.928 | 12.928 | 12.928 | 1.06% |
May 08, 2024 | 12.792 | 12.792 | 12.792 | 12.792 | -0.34% |
May 07, 2024 | 12.836 | 12.836 | 12.836 | 12.836 | 0.45% |
May 06, 2024 | 12.779 | 12.779 | 12.779 | 12.779 | 0.20% |
May 03, 2024 | 12.753 | 12.753 | 12.753 | 12.753 | 0.74% |
May 02, 2024 | 12.659 | 12.659 | 12.659 | 12.659 | 0.03% |
Apr 30, 2024 | 12.655 | 12.655 | 12.655 | 12.655 | 0.06% |
Apr 29, 2024 | 12.648 | 12.648 | 12.648 | 12.648 | 0.40% |
Apr 26, 2024 | 12.597 | 12.597 | 12.597 | 12.597 | 1.03% |
Apr 25, 2024 | 12.468 | 12.468 | 12.468 | 12.468 | -0.83% |
Apr 24, 2024 | 12.572 | 12.572 | 12.572 | 12.572 | 1.48% |
Apr 23, 2024 | 12.389 | 12.389 | 12.389 | 12.389 | 1.03% |
Apr 22, 2024 | 12.263 | 12.263 | 12.263 | 12.263 | 0.64% |
Highest: 13.198 | Lowest: 12.263 | Difference: 0.935 | Average: 12.825 | Change %: 8.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review