Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 45.660 | 45.660 | 45.660 | 45.660 | -0.04% |
May 15, 2024 | 45.680 | 45.680 | 45.680 | 45.680 | -0.61% |
May 14, 2024 | 45.960 | 45.960 | 45.960 | 45.960 | 1.64% |
May 13, 2024 | 45.220 | 45.220 | 45.220 | 45.220 | -0.99% |
May 10, 2024 | 45.670 | 45.670 | 45.670 | 45.670 | 1.81% |
May 08, 2024 | 44.860 | 44.860 | 44.860 | 44.860 | -0.62% |
May 07, 2024 | 45.140 | 45.140 | 45.140 | 45.140 | 0.94% |
May 06, 2024 | 44.720 | 44.720 | 44.720 | 44.720 | 2.47% |
May 03, 2024 | 43.640 | 43.640 | 43.640 | 43.640 | 0.11% |
May 02, 2024 | 43.590 | 43.590 | 43.590 | 43.590 | -0.09% |
Apr 30, 2024 | 43.630 | 43.630 | 43.630 | 43.630 | -3.77% |
Apr 29, 2024 | 45.340 | 45.340 | 45.340 | 45.340 | 1.25% |
Apr 26, 2024 | 44.780 | 44.780 | 44.780 | 44.780 | 2.94% |
Apr 25, 2024 | 43.500 | 43.500 | 43.500 | 43.500 | 1.83% |
Apr 24, 2024 | 42.720 | 42.720 | 42.720 | 42.720 | -0.60% |
Apr 23, 2024 | 42.980 | 42.980 | 42.980 | 42.980 | -0.02% |
Apr 22, 2024 | 42.990 | 42.990 | 42.990 | 42.990 | -2.01% |
Apr 19, 2024 | 43.870 | 43.870 | 43.870 | 43.870 | 0.57% |
Apr 18, 2024 | 43.620 | 43.620 | 43.620 | 43.620 | 0.69% |
Highest: 45.960 | Lowest: 42.720 | Difference: 3.240 | Average: 44.398 | Change %: 5.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review