![LVMH and Richemont takeover rumours grow as Arnault builds stake](https://i-invdn-com.investing.com/news/LYNXMPEE6O0QB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | -0.20% |
Jun 24, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | -0.10% |
Jun 21, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 0.10% |
Jun 20, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | -0.96% |
Jun 18, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 0.50% |
Jun 17, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 0.88% |
Jun 14, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | -1.56% |
Jun 13, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | -0.92% |
Jun 12, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 1.33% |
Jun 11, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | -0.13% |
Jun 10, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 1.14% |
Jun 07, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | -1.00% |
Jun 06, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | -0.53% |
Jun 05, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 1.72% |
Jun 04, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | -1.03% |
Jun 03, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | -0.89% |
May 31, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 0.30% |
May 30, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | -0.03% |
May 29, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | -0.92% |
May 28, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 0.30% |
Highest: 30.46 | Lowest: 29.68 | Difference: 0.78 | Average: 30.01 | Change %: -2.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review