![LVMH and Richemont takeover rumours grow as Arnault builds stake](https://i-invdn-com.investing.com/news/LYNXMPEE6O0QB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 52.65 | 52.65 | 52.65 | 52.65 | -0.04% |
Jun 24, 2024 | 52.67 | 52.67 | 52.67 | 52.67 | -0.21% |
Jun 21, 2024 | 52.78 | 52.78 | 52.78 | 52.78 | 0.29% |
Jun 20, 2024 | 52.63 | 52.63 | 52.63 | 52.63 | -0.57% |
Jun 18, 2024 | 52.93 | 52.93 | 52.93 | 52.93 | 0.51% |
Jun 17, 2024 | 52.66 | 52.66 | 52.66 | 52.66 | 0.82% |
Jun 14, 2024 | 52.23 | 52.23 | 52.23 | 52.23 | -0.84% |
Jun 13, 2024 | 52.67 | 52.67 | 52.67 | 52.67 | -0.64% |
Jun 12, 2024 | 53.01 | 53.01 | 53.01 | 53.01 | 1.42% |
Jun 11, 2024 | 52.27 | 52.27 | 52.27 | 52.27 | -0.08% |
Jun 10, 2024 | 52.31 | 52.31 | 52.31 | 52.31 | 0.89% |
Jun 07, 2024 | 51.85 | 51.85 | 51.85 | 51.85 | -0.46% |
Jun 06, 2024 | 52.09 | 52.09 | 52.09 | 52.09 | -0.78% |
Jun 05, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 1.94% |
Jun 04, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | -0.54% |
Jun 03, 2024 | 51.78 | 51.78 | 51.78 | 51.78 | -0.96% |
May 31, 2024 | 52.28 | 52.28 | 52.28 | 52.28 | -0.31% |
May 30, 2024 | 52.44 | 52.44 | 52.44 | 52.44 | -0.72% |
May 29, 2024 | 52.82 | 52.82 | 52.82 | 52.82 | -1.09% |
May 28, 2024 | 53.40 | 53.40 | 53.40 | 53.40 | -1.04% |
Highest: 53.40 | Lowest: 51.50 | Difference: 1.90 | Average: 52.47 | Change %: -2.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review