![Futures muted, U.S. retail and Fedspeak ahead this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEIAC09E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 72.77 | 72.77 | 72.77 | 72.77 | -0.84% |
Jun 13, 2024 | 73.39 | 73.39 | 73.39 | 73.39 | -0.64% |
Jun 12, 2024 | 73.86 | 73.86 | 73.86 | 73.86 | 1.43% |
Jun 11, 2024 | 72.82 | 72.82 | 72.82 | 72.82 | -0.08% |
Jun 10, 2024 | 72.88 | 72.88 | 72.88 | 72.88 | 0.89% |
Jun 07, 2024 | 72.24 | 72.24 | 72.24 | 72.24 | -0.44% |
Jun 06, 2024 | 72.56 | 72.56 | 72.56 | 72.56 | -0.78% |
Jun 05, 2024 | 73.13 | 73.13 | 73.13 | 73.13 | 1.94% |
Jun 04, 2024 | 71.74 | 71.74 | 71.74 | 71.74 | -0.54% |
Jun 03, 2024 | 72.13 | 72.13 | 72.13 | 72.13 | -0.95% |
May 31, 2024 | 72.82 | 72.82 | 72.82 | 72.82 | -0.30% |
May 30, 2024 | 73.04 | 73.04 | 73.04 | 73.04 | -0.73% |
May 29, 2024 | 73.58 | 73.58 | 73.58 | 73.58 | -1.08% |
May 28, 2024 | 74.38 | 74.38 | 74.38 | 74.38 | -1.02% |
May 24, 2024 | 75.15 | 75.15 | 75.15 | 75.15 | 1.43% |
May 23, 2024 | 74.09 | 74.09 | 74.09 | 74.09 | -1.02% |
May 22, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | -0.54% |
May 21, 2024 | 75.26 | 75.26 | 75.26 | 75.26 | -0.58% |
May 20, 2024 | 75.70 | 75.70 | 75.70 | 75.70 | 0.41% |
May 17, 2024 | 75.39 | 75.39 | 75.39 | 75.39 | -0.03% |
Highest: 75.70 | Lowest: 71.74 | Difference: 3.96 | Average: 73.59 | Change %: -3.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review