Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 24.550 | 24.550 | 24.550 | 24.550 | 0.20% |
Dec 23, 2024 | 24.500 | 24.500 | 24.500 | 24.500 | 0.74% |
Dec 20, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | 0.21% |
Dec 19, 2024 | 24.270 | 24.270 | 24.270 | 24.270 | -0.16% |
Dec 18, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | -2.09% |
Dec 17, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | -0.28% |
Dec 16, 2024 | 24.900 | 24.900 | 24.900 | 24.900 | -0.28% |
Dec 13, 2024 | 24.970 | 24.970 | 24.970 | 24.970 | -0.08% |
Dec 12, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | -0.72% |
Dec 11, 2024 | 25.170 | 25.170 | 25.170 | 25.170 | 0.56% |
Dec 10, 2024 | 25.030 | 25.030 | 25.030 | 25.030 | -0.79% |
Dec 09, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | 0.28% |
Dec 06, 2024 | 25.160 | 25.160 | 25.160 | 25.160 | -0.04% |
Dec 05, 2024 | 25.170 | 25.170 | 25.170 | 25.170 | 0.60% |
Dec 04, 2024 | 25.020 | 25.020 | 25.020 | 25.020 | 0.08% |
Dec 03, 2024 | 25.000 | 25.000 | 25.000 | 25.000 | 0.64% |
Dec 02, 2024 | 24.840 | 24.840 | 24.840 | 24.840 | 0.36% |
Nov 29, 2024 | 24.750 | 24.750 | 24.750 | 24.750 | 1.14% |
Nov 27, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | 0.20% |
Nov 26, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | -0.41% |
Nov 25, 2024 | 24.520 | 24.520 | 24.520 | 24.520 | 0.16% |
Highest: 25.230 | Lowest: 24.270 | Difference: 0.960 | Average: 24.782 | Change %: 0.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review