![Bitcoin price today: steady at $61k as Mt. Gox sales approach](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB508M_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | 0.42% |
Jun 24, 2024 | 23.760 | 23.760 | 23.760 | 23.760 | 0.38% |
Jun 21, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | -0.88% |
Jun 20, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | 0.25% |
Jun 18, 2024 | 23.820 | 23.820 | 23.820 | 23.820 | 0.51% |
Jun 17, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | 0.47% |
Jun 14, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | -0.67% |
Jun 13, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | -0.96% |
Jun 12, 2024 | 23.980 | 23.980 | 23.980 | 23.980 | 1.10% |
Jun 11, 2024 | 23.720 | 23.720 | 23.720 | 23.720 | -1.08% |
Jun 10, 2024 | 23.980 | 23.980 | 23.980 | 23.980 | 0.38% |
Jun 07, 2024 | 23.890 | 23.890 | 23.890 | 23.890 | -0.95% |
Jun 06, 2024 | 24.120 | 24.120 | 24.120 | 24.120 | 0.21% |
Jun 05, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | 0.84% |
Jun 04, 2024 | 23.870 | 23.870 | 23.870 | 23.870 | -0.71% |
Jun 03, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | 0.67% |
May 31, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | 0.55% |
May 30, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | 0.38% |
May 29, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | -1.66% |
May 28, 2024 | 24.060 | 24.060 | 24.060 | 24.060 | 0.38% |
Highest: 24.120 | Lowest: 23.590 | Difference: 0.530 | Average: 23.852 | Change %: -0.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review