Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | -1.72% |
Jan 09, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 0.00% |
Jan 08, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 0.35% |
Jan 07, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | -0.49% |
Jan 06, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | -0.10% |
Jan 03, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 0.79% |
Jan 02, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | -0.10% |
Dec 31, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 0.05% |
Dec 30, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | -14.61% |
Dec 27, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | -0.67% |
Dec 26, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 0.34% |
Dec 24, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 1.02% |
Dec 23, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 0.34% |
Dec 20, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 0.90% |
Dec 19, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | -0.26% |
Dec 18, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | -2.75% |
Dec 17, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | -0.91% |
Dec 16, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | -0.12% |
Dec 13, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 0.41% |
Dec 12, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | -0.41% |
Highest: 24.21 | Lowest: 19.98 | Difference: 4.23 | Average: 22.18 | Change %: -17.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review