
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 1.41% |
Mar 13, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | -0.96% |
Mar 12, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | -0.43% |
Mar 11, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | -1.37% |
Mar 10, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | -0.78% |
Mar 06, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | -1.39% |
Mar 05, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 0.88% |
Mar 04, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | -1.53% |
Mar 03, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | -1.01% |
Feb 28, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 1.23% |
Feb 27, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | -0.71% |
Feb 26, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 4.86% |
Mar 14, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 1.41% |
Mar 13, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | -0.96% |
Mar 12, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | -0.43% |
Mar 11, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | -1.37% |
Mar 10, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | -0.78% |
Mar 06, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | -1.39% |
Mar 05, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 0.88% |
Mar 04, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | -1.53% |
Mar 03, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | -1.01% |
Feb 28, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 1.23% |
Feb 27, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | -0.71% |
Feb 26, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | -0.25% |
Feb 25, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | -0.05% |
Feb 24, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | -0.50% |
Feb 21, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | -1.30% |
Feb 20, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | -0.30% |
Feb 19, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 0.50% |
Feb 18, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 0.25% |
Highest: 20.13 | Lowest: 18.48 | Difference: 1.65 | Average: 19.31 | Change %: -6.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review