
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 1.42% |
Mar 13, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | -0.96% |
Mar 12, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | -0.40% |
Mar 11, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | -1.38% |
Mar 10, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | -0.78% |
Mar 06, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | -1.35% |
Mar 05, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 0.88% |
Mar 04, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | -1.58% |
Mar 03, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | -0.95% |
Feb 28, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 1.20% |
Feb 27, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | -0.67% |
Feb 26, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 4.76% |
Mar 14, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 1.42% |
Mar 13, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | -0.96% |
Mar 12, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | -0.40% |
Mar 11, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | -1.38% |
Mar 10, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | -0.78% |
Mar 06, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | -1.35% |
Mar 05, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 0.88% |
Mar 04, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | -1.58% |
Mar 03, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | -0.95% |
Feb 28, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 1.20% |
Feb 27, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | -0.67% |
Feb 26, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | -0.29% |
Feb 25, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | -0.05% |
Feb 24, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | -0.47% |
Feb 21, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | -1.31% |
Feb 20, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | -0.28% |
Feb 19, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 0.47% |
Feb 18, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 0.23% |
Highest: 21.43 | Lowest: 19.69 | Difference: 1.74 | Average: 20.56 | Change %: -6.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review