Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.893 | 1.893 | 1.893 | 1.893 | 0.05% |
Jun 13, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | -0.05% |
Jun 12, 2024 | 1.893 | 1.893 | 1.893 | 1.893 | -0.37% |
Jun 11, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | -0.63% |
Jun 10, 2024 | 1.912 | 1.912 | 1.912 | 1.912 | 0.00% |
Jun 07, 2024 | 1.912 | 1.912 | 1.912 | 1.912 | 0.10% |
Jun 06, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | 1.00% |
Jun 05, 2024 | 1.891 | 1.891 | 1.891 | 1.891 | 0.27% |
Jun 04, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | -1.00% |
Jun 03, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | 1.87% |
May 31, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | 0.81% |
May 30, 2024 | 1.855 | 1.855 | 1.855 | 1.855 | -1.59% |
May 29, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | -0.63% |
May 28, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | 0.00% |
May 27, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | 0.37% |
May 24, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | -1.46% |
May 23, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | 0.00% |
May 22, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | -0.57% |
May 21, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | -0.21% |
May 20, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | -0.21% |
May 17, 2024 | 1.937 | 1.937 | 1.937 | 1.937 | -0.05% |
Highest: 1.937 | Lowest: 1.855 | Difference: 0.082 | Average: 1.901 | Change %: -2.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review