Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 4,518.749 | 4,518.749 | 4,518.749 | 4,518.749 | -0.16% |
Jun 24, 2024 | 4,525.999 | 4,525.999 | 4,525.999 | 4,525.999 | 0.23% |
Jun 21, 2024 | 4,515.572 | 4,515.572 | 4,515.572 | 4,515.572 | 0.35% |
Jun 20, 2024 | 4,499.885 | 4,499.885 | 4,499.885 | 4,499.885 | -0.01% |
Jun 19, 2024 | 4,500.168 | 4,500.168 | 4,500.168 | 4,500.168 | 0.01% |
Jun 18, 2024 | 4,499.941 | 4,499.941 | 4,499.941 | 4,499.941 | -0.11% |
Jun 17, 2024 | 4,504.857 | 4,504.857 | 4,504.857 | 4,504.857 | 0.05% |
Jun 14, 2024 | 4,502.536 | 4,502.536 | 4,502.536 | 4,502.536 | 0.12% |
Jun 13, 2024 | 4,496.948 | 4,496.948 | 4,496.948 | 4,496.948 | 0.20% |
Jun 12, 2024 | 4,488.162 | 4,488.162 | 4,488.162 | 4,488.162 | -0.40% |
Jun 11, 2024 | 4,506.250 | 4,506.250 | 4,506.250 | 4,506.250 | -0.03% |
Jun 10, 2024 | 4,507.524 | 4,507.524 | 4,507.524 | 4,507.524 | 0.05% |
Jun 07, 2024 | 4,505.417 | 4,505.417 | 4,505.417 | 4,505.417 | -0.40% |
Jun 06, 2024 | 4,523.322 | 4,523.322 | 4,523.322 | 4,523.322 | 0.16% |
Jun 05, 2024 | 4,516.206 | 4,516.206 | 4,516.206 | 4,516.206 | -0.10% |
Jun 04, 2024 | 4,520.908 | 4,520.908 | 4,520.908 | 4,520.908 | -0.07% |
Jun 03, 2024 | 4,524.149 | 4,524.149 | 4,524.149 | 4,524.149 | 0.00% |
May 31, 2024 | 4,524.080 | 4,524.080 | 4,524.080 | 4,524.080 | 0.20% |
May 29, 2024 | 4,515.037 | 4,515.037 | 4,515.037 | 4,515.037 | -0.15% |
May 28, 2024 | 4,521.825 | 4,521.825 | 4,521.825 | 4,521.825 | 0.02% |
Highest: 4,525.999 | Lowest: 4,488.162 | Difference: 37.836 | Average: 4,510.877 | Change %: -0.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review