Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1.947 | 1.947 | 1.947 | 1.947 | 0.05% |
May 09, 2024 | 1.946 | 1.946 | 1.946 | 1.946 | 0.19% |
May 08, 2024 | 1.942 | 1.942 | 1.942 | 1.942 | -0.22% |
May 07, 2024 | 1.947 | 1.947 | 1.947 | 1.947 | 0.21% |
May 06, 2024 | 1.943 | 1.943 | 1.943 | 1.943 | 0.72% |
Apr 30, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | 0.18% |
Apr 29, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | -0.07% |
Apr 26, 2024 | 1.927 | 1.927 | 1.927 | 1.927 | 0.17% |
Apr 25, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | 0.19% |
Apr 24, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | 0.00% |
Apr 23, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | 0.07% |
Apr 22, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | 0.03% |
Apr 19, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | -1.51% |
May 10, 2024 | 1.947 | 1.947 | 1.947 | 1.947 | 0.05% |
May 09, 2024 | 1.946 | 1.946 | 1.946 | 1.946 | 0.19% |
May 08, 2024 | 1.942 | 1.942 | 1.942 | 1.942 | -0.22% |
May 07, 2024 | 1.947 | 1.947 | 1.947 | 1.947 | 0.21% |
May 06, 2024 | 1.943 | 1.943 | 1.943 | 1.943 | 0.72% |
Apr 30, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | 0.18% |
Apr 29, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | -0.07% |
Apr 26, 2024 | 1.927 | 1.927 | 1.927 | 1.927 | 0.17% |
Apr 25, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | 0.19% |
Apr 24, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | 0.00% |
Apr 23, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | 0.07% |
Apr 22, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | 0.03% |
Apr 19, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | 0.00% |
Apr 18, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | 0.21% |
Apr 17, 2024 | 1.914 | 1.914 | 1.914 | 1.914 | 0.63% |
Apr 16, 2024 | 1.902 | 1.902 | 1.902 | 1.902 | -0.35% |
Apr 15, 2024 | 1.909 | 1.909 | 1.909 | 1.909 | 0.37% |
Highest: 1.947 | Lowest: 1.902 | Difference: 0.045 | Average: 1.928 | Change %: 2.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review