Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 5.029 | 5.029 | 5.029 | 5.029 | -0.24% |
Nov 20, 2024 | 5.041 | 5.041 | 5.041 | 5.041 | 0.12% |
Nov 19, 2024 | 5.035 | 5.035 | 5.035 | 5.035 | 0.15% |
Nov 18, 2024 | 5.028 | 5.028 | 5.028 | 5.028 | -0.66% |
Nov 15, 2024 | 5.061 | 5.061 | 5.061 | 5.061 | -0.62% |
Nov 14, 2024 | 5.093 | 5.093 | 5.093 | 5.093 | -1.01% |
Nov 13, 2024 | 5.145 | 5.145 | 5.145 | 5.145 | -0.23% |
Nov 12, 2024 | 5.157 | 5.157 | 5.157 | 5.157 | -1.88% |
Nov 11, 2024 | 5.255 | 5.255 | 5.255 | 5.255 | -1.14% |
Nov 08, 2024 | 5.316 | 5.316 | 5.316 | 5.316 | -1.89% |
Nov 07, 2024 | 5.418 | 5.418 | 5.418 | 5.418 | 4.72% |
Nov 06, 2024 | 5.174 | 5.174 | 5.174 | 5.174 | -1.28% |
Nov 05, 2024 | 5.241 | 5.241 | 5.241 | 5.241 | 2.36% |
Nov 04, 2024 | 5.121 | 5.121 | 5.121 | 5.121 | 0.93% |
Nov 01, 2024 | 5.073 | 5.073 | 5.073 | 5.073 | 0.68% |
Oct 31, 2024 | 5.039 | 5.039 | 5.039 | 5.039 | -0.59% |
Oct 30, 2024 | 5.069 | 5.069 | 5.069 | 5.069 | -1.48% |
Oct 29, 2024 | 5.145 | 5.145 | 5.145 | 5.145 | -0.70% |
Oct 28, 2024 | 5.181 | 5.181 | 5.181 | 5.181 | 1.49% |
Oct 25, 2024 | 5.105 | 5.105 | 5.105 | 5.105 | 0.29% |
Oct 24, 2024 | 5.090 | 5.090 | 5.090 | 5.090 | -1.14% |
Oct 23, 2024 | 5.148 | 5.148 | 5.148 | 5.148 | 1.37% |
Oct 22, 2024 | 5.079 | 5.079 | 5.079 | 5.079 | 1.03% |
Highest: 5.418 | Lowest: 5.028 | Difference: 0.391 | Average: 5.132 | Change %: 0.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review