![Crude oil settles lower, but bags 2-week win streak as demand outlook improves](https://i-invdn-com.investing.com/news/LYNXNPEC0L0I7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | 0.22% |
Jun 20, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | -1.02% |
Jun 19, 2024 | 1.369 | 1.369 | 1.369 | 1.369 | -1.58% |
Jun 18, 2024 | 1.391 | 1.391 | 1.391 | 1.391 | 0.43% |
Jun 17, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | 0.22% |
Jun 14, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | 0.36% |
Jun 13, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | 0.66% |
Jun 12, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | -0.65% |
Jun 11, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | 0.88% |
Jun 07, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | -1.66% |
Jun 06, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | -1.14% |
Jun 05, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | -0.71% |
Jun 04, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | 1.29% |
Jun 03, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | -0.07% |
May 31, 2024 | 1.397 | 1.397 | 1.397 | 1.397 | -0.78% |
May 30, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | -0.21% |
May 29, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | 0.86% |
May 28, 2024 | 1.399 | 1.399 | 1.399 | 1.399 | -1.06% |
May 27, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | -0.28% |
May 24, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | -2.07% |
May 23, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | -2.23% |
May 22, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | 2.49% |
May 21, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | -0.82% |
Highest: 1.481 | Lowest: 1.355 | Difference: 0.126 | Average: 1.398 | Change %: -6.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review