Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 3.612 | 3.612 | 3.612 | 3.612 | -0.36% |
Nov 20, 2024 | 3.625 | 3.625 | 3.625 | 3.625 | 0.03% |
Nov 19, 2024 | 3.624 | 3.624 | 3.624 | 3.624 | -0.03% |
Nov 18, 2024 | 3.625 | 3.625 | 3.625 | 3.625 | -1.15% |
Nov 15, 2024 | 3.667 | 3.667 | 3.667 | 3.667 | -0.84% |
Nov 14, 2024 | 3.698 | 3.698 | 3.698 | 3.698 | -0.99% |
Nov 13, 2024 | 3.735 | 3.735 | 3.735 | 3.735 | 0.27% |
Nov 12, 2024 | 3.725 | 3.725 | 3.725 | 3.725 | -0.11% |
Nov 11, 2024 | 3.729 | 3.729 | 3.729 | 3.729 | -0.37% |
Nov 08, 2024 | 3.743 | 3.743 | 3.743 | 3.743 | -1.29% |
Nov 07, 2024 | 3.792 | 3.792 | 3.792 | 3.792 | 3.95% |
Nov 06, 2024 | 3.648 | 3.648 | 3.648 | 3.648 | -1.16% |
Nov 05, 2024 | 3.691 | 3.691 | 3.691 | 3.691 | 1.43% |
Nov 04, 2024 | 3.639 | 3.639 | 3.639 | 3.639 | 1.25% |
Nov 01, 2024 | 3.594 | 3.594 | 3.594 | 3.594 | 0.59% |
Oct 31, 2024 | 3.573 | 3.573 | 3.573 | 3.573 | -0.78% |
Oct 30, 2024 | 3.601 | 3.601 | 3.601 | 3.601 | -1.42% |
Oct 29, 2024 | 3.653 | 3.653 | 3.653 | 3.653 | -0.92% |
Oct 28, 2024 | 3.687 | 3.687 | 3.687 | 3.687 | 0.77% |
Oct 25, 2024 | 3.659 | 3.659 | 3.659 | 3.659 | 0.47% |
Oct 24, 2024 | 3.642 | 3.642 | 3.642 | 3.642 | -1.59% |
Oct 23, 2024 | 3.701 | 3.701 | 3.701 | 3.701 | 1.04% |
Oct 22, 2024 | 3.663 | 3.663 | 3.663 | 3.663 | 1.55% |
Highest: 3.792 | Lowest: 3.573 | Difference: 0.219 | Average: 3.666 | Change %: 0.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review