Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 1.05% |
Jun 20, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | 0.23% |
Jun 19, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | -0.82% |
Jun 18, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | -1.03% |
Jun 17, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | -1.81% |
Jun 14, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | 0.00% |
Jun 13, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | 0.66% |
Jun 12, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | 0.59% |
Jun 11, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | -0.94% |
Jun 10, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | 0.00% |
Jun 07, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | -0.86% |
Jun 06, 2024 | 1.391 | 1.391 | 1.391 | 1.391 | 2.73% |
Jun 05, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | 0.07% |
Jun 04, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | 1.81% |
Jun 03, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | 0.45% |
May 31, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | 1.93% |
May 30, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | -1.59% |
May 29, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | -0.68% |
May 28, 2024 | 1.328 | 1.328 | 1.328 | 1.328 | 0.38% |
May 27, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | -0.30% |
May 24, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | -2.93% |
May 23, 2024 | 1.367 | 1.367 | 1.367 | 1.367 | 0.22% |
May 22, 2024 | 1.364 | 1.364 | 1.364 | 1.364 | -0.73% |
May 21, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | 1.25% |
Highest: 1.391 | Lowest: 1.298 | Difference: 0.093 | Average: 1.351 | Change %: -0.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review