Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 0.825 | 0.825 | 0.825 | 0.825 | -0.42% |
Jun 20, 2024 | 0.829 | 0.829 | 0.829 | 0.829 | -1.38% |
Jun 19, 2024 | 0.840 | 0.840 | 0.840 | 0.840 | -0.91% |
Jun 18, 2024 | 0.848 | 0.848 | 0.848 | 0.848 | -0.88% |
Jun 17, 2024 | 0.855 | 0.855 | 0.855 | 0.855 | 0.25% |
Jun 14, 2024 | 0.853 | 0.853 | 0.853 | 0.853 | -0.70% |
Jun 13, 2024 | 0.859 | 0.859 | 0.859 | 0.859 | -1.01% |
Jun 12, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | -0.22% |
Jun 11, 2024 | 0.870 | 0.870 | 0.870 | 0.870 | 0.54% |
Jun 07, 2024 | 0.865 | 0.865 | 0.865 | 0.865 | -0.62% |
Jun 06, 2024 | 0.871 | 0.871 | 0.871 | 0.871 | -0.80% |
Jun 05, 2024 | 0.878 | 0.878 | 0.878 | 0.878 | 0.19% |
Jun 04, 2024 | 0.876 | 0.876 | 0.876 | 0.876 | 1.61% |
Jun 03, 2024 | 0.862 | 0.862 | 0.862 | 0.862 | -0.21% |
May 31, 2024 | 0.864 | 0.864 | 0.864 | 0.864 | -0.54% |
May 30, 2024 | 0.869 | 0.869 | 0.869 | 0.869 | -0.45% |
May 29, 2024 | 0.873 | 0.873 | 0.873 | 0.873 | -0.14% |
May 28, 2024 | 0.874 | 0.874 | 0.874 | 0.874 | -0.42% |
May 27, 2024 | 0.877 | 0.877 | 0.877 | 0.877 | 0.34% |
May 24, 2024 | 0.874 | 0.874 | 0.874 | 0.874 | -1.19% |
May 23, 2024 | 0.885 | 0.885 | 0.885 | 0.885 | -0.98% |
May 22, 2024 | 0.894 | 0.894 | 0.894 | 0.894 | -0.37% |
Highest: 0.894 | Lowest: 0.825 | Difference: 0.069 | Average: 0.864 | Change %: -8.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review