Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 1,478.186 | 1,478.186 | 1,478.186 | 1,478.186 | -2.37% |
Oct 30, 2024 | 1,514.118 | 1,514.118 | 1,514.118 | 1,514.118 | 0.83% |
Oct 25, 2024 | 1,501.591 | 1,501.591 | 1,501.591 | 1,501.591 | -0.95% |
Oct 24, 2024 | 1,516.028 | 1,516.028 | 1,516.028 | 1,516.028 | 0.58% |
Oct 23, 2024 | 1,507.260 | 1,507.260 | 1,507.260 | 1,507.260 | -0.49% |
Oct 22, 2024 | 1,514.723 | 1,514.723 | 1,514.723 | 1,514.723 | -0.79% |
Oct 21, 2024 | 1,526.757 | 1,526.757 | 1,526.757 | 1,526.757 | -0.06% |
Oct 18, 2024 | 1,527.685 | 1,527.685 | 1,527.685 | 1,527.685 | 0.34% |
Oct 17, 2024 | 1,522.438 | 1,522.438 | 1,522.438 | 1,522.438 | -0.91% |
Oct 16, 2024 | 1,536.386 | 1,536.386 | 1,536.386 | 1,536.386 | 0.38% |
Oct 15, 2024 | 1,530.522 | 1,530.522 | 1,530.522 | 1,530.522 | 0.29% |
Oct 14, 2024 | 1,526.154 | 1,526.154 | 1,526.154 | 1,526.154 | 1.25% |
Oct 11, 2024 | 1,507.259 | 1,507.259 | 1,507.259 | 1,507.259 | 1.97% |
Nov 01, 2024 | 1,478.186 | 1,478.186 | 1,478.186 | 1,478.186 | -2.37% |
Oct 30, 2024 | 1,514.118 | 1,514.118 | 1,514.118 | 1,514.118 | 0.83% |
Oct 25, 2024 | 1,501.591 | 1,501.591 | 1,501.591 | 1,501.591 | -0.95% |
Oct 24, 2024 | 1,516.028 | 1,516.028 | 1,516.028 | 1,516.028 | 0.58% |
Oct 23, 2024 | 1,507.260 | 1,507.260 | 1,507.260 | 1,507.260 | -0.49% |
Oct 22, 2024 | 1,514.723 | 1,514.723 | 1,514.723 | 1,514.723 | -0.79% |
Oct 21, 2024 | 1,526.757 | 1,526.757 | 1,526.757 | 1,526.757 | -0.06% |
Oct 18, 2024 | 1,527.685 | 1,527.685 | 1,527.685 | 1,527.685 | 0.34% |
Oct 17, 2024 | 1,522.438 | 1,522.438 | 1,522.438 | 1,522.438 | -0.91% |
Oct 16, 2024 | 1,536.386 | 1,536.386 | 1,536.386 | 1,536.386 | 0.38% |
Oct 15, 2024 | 1,530.522 | 1,530.522 | 1,530.522 | 1,530.522 | 0.29% |
Oct 14, 2024 | 1,526.154 | 1,526.154 | 1,526.154 | 1,526.154 | 1.25% |
Oct 11, 2024 | 1,507.259 | 1,507.259 | 1,507.259 | 1,507.259 | 0.21% |
Oct 10, 2024 | 1,504.136 | 1,504.136 | 1,504.136 | 1,504.136 | -0.23% |
Oct 09, 2024 | 1,507.662 | 1,507.662 | 1,507.662 | 1,507.662 | -1.29% |
Oct 08, 2024 | 1,527.369 | 1,527.369 | 1,527.369 | 1,527.369 | 1.14% |
Oct 07, 2024 | 1,510.146 | 1,510.146 | 1,510.146 | 1,510.146 | -0.06% |
Highest: 1,536.386 | Lowest: 1,478.186 | Difference: 58.200 | Average: 1,515.584 | Change %: -2.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review