Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 12.331 | 12.331 | 12.331 | 12.331 | -0.81% |
Jun 27, 2024 | 12.432 | 12.432 | 12.432 | 12.432 | 0.18% |
Jun 26, 2024 | 12.409 | 12.409 | 12.409 | 12.409 | -0.16% |
Jun 25, 2024 | 12.429 | 12.429 | 12.429 | 12.429 | -0.32% |
Jun 24, 2024 | 12.469 | 12.469 | 12.469 | 12.469 | 0.59% |
Jun 21, 2024 | 12.396 | 12.396 | 12.396 | 12.396 | -0.01% |
Jun 20, 2024 | 12.398 | 12.398 | 12.398 | 12.398 | -0.23% |
Jun 18, 2024 | 12.426 | 12.426 | 12.426 | 12.426 | 0.13% |
Jun 17, 2024 | 12.410 | 12.410 | 12.410 | 12.410 | -0.04% |
Jun 14, 2024 | 12.415 | 12.415 | 12.415 | 12.415 | -0.07% |
Jun 13, 2024 | 12.425 | 12.425 | 12.425 | 12.425 | -0.12% |
Jun 12, 2024 | 12.439 | 12.439 | 12.439 | 12.439 | 0.88% |
Jun 28, 2024 | 12.331 | 12.331 | 12.331 | 12.331 | -0.81% |
Jun 27, 2024 | 12.432 | 12.432 | 12.432 | 12.432 | 0.18% |
Jun 26, 2024 | 12.409 | 12.409 | 12.409 | 12.409 | -0.16% |
Jun 25, 2024 | 12.429 | 12.429 | 12.429 | 12.429 | -0.32% |
Jun 24, 2024 | 12.469 | 12.469 | 12.469 | 12.469 | 0.59% |
Jun 21, 2024 | 12.396 | 12.396 | 12.396 | 12.396 | -0.01% |
Jun 20, 2024 | 12.398 | 12.398 | 12.398 | 12.398 | -0.23% |
Jun 18, 2024 | 12.426 | 12.426 | 12.426 | 12.426 | 0.13% |
Jun 17, 2024 | 12.410 | 12.410 | 12.410 | 12.410 | -0.04% |
Jun 14, 2024 | 12.415 | 12.415 | 12.415 | 12.415 | -0.07% |
Jun 13, 2024 | 12.425 | 12.425 | 12.425 | 12.425 | -0.12% |
Jun 12, 2024 | 12.439 | 12.439 | 12.439 | 12.439 | 0.19% |
Jun 11, 2024 | 12.416 | 12.416 | 12.416 | 12.416 | -0.21% |
Jun 10, 2024 | 12.442 | 12.442 | 12.442 | 12.442 | 0.11% |
Jun 07, 2024 | 12.428 | 12.428 | 12.428 | 12.428 | -0.26% |
Jun 06, 2024 | 12.461 | 12.461 | 12.461 | 12.461 | 0.02% |
Jun 05, 2024 | 12.458 | 12.458 | 12.458 | 12.458 | 0.43% |
Jun 04, 2024 | 12.404 | 12.404 | 12.404 | 12.404 | 0.20% |
Highest: 12.469 | Lowest: 12.331 | Difference: 0.138 | Average: 12.419 | Change %: -0.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review