Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12.147 | 12.147 | 12.147 | 12.147 | 0.09% |
May 30, 2024 | 12.136 | 12.136 | 12.136 | 12.136 | 0.57% |
May 29, 2024 | 12.068 | 12.068 | 12.068 | 12.068 | -0.75% |
May 28, 2024 | 12.159 | 12.159 | 12.159 | 12.159 | -0.50% |
May 27, 2024 | 12.220 | 12.220 | 12.220 | 12.220 | -0.06% |
May 24, 2024 | 12.227 | 12.227 | 12.227 | 12.227 | 0.12% |
May 23, 2024 | 12.212 | 12.212 | 12.212 | 12.212 | -0.60% |
May 22, 2024 | 12.286 | 12.286 | 12.286 | 12.286 | -0.04% |
May 21, 2024 | 12.291 | 12.291 | 12.291 | 12.291 | 0.03% |
May 17, 2024 | 12.287 | 12.287 | 12.287 | 12.287 | 0.13% |
May 16, 2024 | 12.271 | 12.271 | 12.271 | 12.271 | 0.06% |
May 15, 2024 | 12.264 | 12.264 | 12.264 | 12.264 | 0.39% |
May 14, 2024 | 12.216 | 12.216 | 12.216 | 12.216 | 0.02% |
May 13, 2024 | 12.213 | 12.213 | 12.213 | 12.213 | -0.05% |
May 10, 2024 | 12.219 | 12.219 | 12.219 | 12.219 | 0.04% |
May 09, 2024 | 12.215 | 12.215 | 12.215 | 12.215 | 0.59% |
May 07, 2024 | 12.143 | 12.143 | 12.143 | 12.143 | 0.34% |
May 06, 2024 | 12.102 | 12.102 | 12.102 | 12.102 | 0.55% |
May 03, 2024 | 12.035 | 12.035 | 12.035 | 12.035 | 0.46% |
May 02, 2024 | 11.980 | 11.980 | 11.980 | 11.980 | 0.23% |
May 01, 2024 | 11.953 | 11.953 | 11.953 | 11.953 | 0.14% |
Highest: 12.291 | Lowest: 11.953 | Difference: 0.338 | Average: 12.174 | Change %: 1.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review