Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 23.296 | 23.296 | 23.296 | 23.296 | -0.38% |
Sep 04, 2024 | 23.384 | 23.384 | 23.384 | 23.384 | -0.18% |
Sep 03, 2024 | 23.426 | 23.426 | 23.426 | 23.426 | -0.76% |
Aug 30, 2024 | 23.605 | 23.605 | 23.605 | 23.605 | 0.40% |
Aug 29, 2024 | 23.512 | 23.512 | 23.512 | 23.512 | 0.07% |
Aug 28, 2024 | 23.495 | 23.495 | 23.495 | 23.495 | -0.01% |
Aug 27, 2024 | 23.497 | 23.497 | 23.497 | 23.497 | -0.01% |
Aug 26, 2024 | 23.499 | 23.499 | 23.499 | 23.499 | -0.49% |
Aug 23, 2024 | 23.615 | 23.615 | 23.615 | 23.615 | 0.22% |
Aug 22, 2024 | 23.563 | 23.563 | 23.563 | 23.563 | -0.34% |
Aug 21, 2024 | 23.644 | 23.644 | 23.644 | 23.644 | 0.12% |
Aug 20, 2024 | 23.616 | 23.616 | 23.616 | 23.616 | -0.15% |
Aug 19, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | 0.29% |
Aug 16, 2024 | 23.581 | 23.581 | 23.581 | 23.581 | -0.15% |
Aug 15, 2024 | 23.617 | 23.617 | 23.617 | 23.617 | 0.85% |
Aug 14, 2024 | 23.419 | 23.419 | 23.419 | 23.419 | 0.56% |
Aug 13, 2024 | 23.287 | 23.287 | 23.287 | 23.287 | 0.62% |
Aug 12, 2024 | 23.143 | 23.143 | 23.143 | 23.143 | 0.25% |
Aug 09, 2024 | 23.086 | 23.086 | 23.086 | 23.086 | 0.57% |
Aug 08, 2024 | 22.955 | 22.955 | 22.955 | 22.955 | 1.35% |
Aug 07, 2024 | 22.649 | 22.649 | 22.649 | 22.649 | -0.80% |
Highest: 23.650 | Lowest: 22.649 | Difference: 1.001 | Average: 23.407 | Change %: 2.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review