Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 323.680 | 323.680 | 323.680 | 323.680 | -1.04% |
Nov 15, 2024 | 327.080 | 327.080 | 327.080 | 327.080 | -0.66% |
Nov 14, 2024 | 329.250 | 329.250 | 329.250 | 329.250 | 0.62% |
Nov 13, 2024 | 327.230 | 327.230 | 327.230 | 327.230 | -0.55% |
Nov 12, 2024 | 329.030 | 329.030 | 329.030 | 329.030 | 0.11% |
Nov 11, 2024 | 328.660 | 328.660 | 328.660 | 328.660 | 0.85% |
Nov 08, 2024 | 325.890 | 325.890 | 325.890 | 325.890 | 0.15% |
Nov 07, 2024 | 325.400 | 325.400 | 325.400 | 325.400 | 1.44% |
Nov 06, 2024 | 320.780 | 320.780 | 320.780 | 320.780 | 1.92% |
Nov 05, 2024 | 314.750 | 314.750 | 314.750 | 314.750 | -0.16% |
Nov 04, 2024 | 315.250 | 315.250 | 315.250 | 315.250 | 0.14% |
Nov 01, 2024 | 314.800 | 314.800 | 314.800 | 314.800 | -0.74% |
Oct 31, 2024 | 317.150 | 317.150 | 317.150 | 317.150 | -0.29% |
Oct 30, 2024 | 318.070 | 318.070 | 318.070 | 318.070 | -0.58% |
Oct 29, 2024 | 319.940 | 319.940 | 319.940 | 319.940 | 0.38% |
Oct 28, 2024 | 318.730 | 318.730 | 318.730 | 318.730 | 0.09% |
Oct 25, 2024 | 318.450 | 318.450 | 318.450 | 318.450 | -0.37% |
Oct 24, 2024 | 319.640 | 319.640 | 319.640 | 319.640 | -0.59% |
Oct 23, 2024 | 321.550 | 321.550 | 321.550 | 321.550 | 0.31% |
Oct 22, 2024 | 320.570 | 320.570 | 320.570 | 320.570 | -0.28% |
Oct 21, 2024 | 321.460 | 321.460 | 321.460 | 321.460 | -0.10% |
Highest: 329.250 | Lowest: 314.750 | Difference: 14.500 | Average: 321.779 | Change %: 0.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review