![Bitcoin price today: steady at $61k as Mt. Gox sales approach](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB508M_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 221.160 | 221.160 | 221.160 | 221.160 | 0.92% |
Jun 24, 2024 | 219.150 | 219.150 | 219.150 | 219.150 | -0.83% |
Jun 21, 2024 | 220.990 | 220.990 | 220.990 | 220.990 | -0.14% |
Jun 20, 2024 | 221.300 | 221.300 | 221.300 | 221.300 | -0.05% |
Jun 19, 2024 | 221.420 | 221.420 | 221.420 | 221.420 | 1.36% |
Jun 18, 2024 | 218.450 | 218.450 | 218.450 | 218.450 | 0.49% |
Jun 17, 2024 | 217.390 | 217.390 | 217.390 | 217.390 | -1.03% |
Jun 14, 2024 | 219.650 | 219.650 | 219.650 | 219.650 | 0.79% |
Jun 13, 2024 | 217.930 | 217.930 | 217.930 | 217.930 | 0.09% |
Jun 12, 2024 | 217.740 | 217.740 | 217.740 | 217.740 | -0.39% |
Jun 11, 2024 | 218.600 | 218.600 | 218.600 | 218.600 | -0.12% |
Jun 10, 2024 | 218.860 | 218.860 | 218.860 | 218.860 | 0.91% |
Jun 07, 2024 | 216.890 | 216.890 | 216.890 | 216.890 | -0.13% |
Jun 06, 2024 | 217.180 | 217.180 | 217.180 | 217.180 | 1.20% |
Jun 05, 2024 | 214.610 | 214.610 | 214.610 | 214.610 | -0.35% |
Jun 04, 2024 | 215.360 | 215.360 | 215.360 | 215.360 | -0.35% |
Jun 03, 2024 | 216.110 | 216.110 | 216.110 | 216.110 | 1.80% |
May 31, 2024 | 212.290 | 212.290 | 212.290 | 212.290 | -1.07% |
May 29, 2024 | 214.590 | 214.590 | 214.590 | 214.590 | -0.91% |
May 28, 2024 | 216.570 | 216.570 | 216.570 | 216.570 | -0.06% |
May 27, 2024 | 216.710 | 216.710 | 216.710 | 216.710 | 0.49% |
Highest: 221.420 | Lowest: 212.290 | Difference: 9.130 | Average: 217.760 | Change %: 2.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review