Breaking News

Dws Qi Exklusiv Renten Chance (0P0000I28Q)

Xetra

Add to/Remove from a Portfolio Add to Watchlist

DWS Qi Exklusiv Renten Chance historical data, for real-time data please try another search

117.140 -0.010 -0.01%

25/11 - Delayed Data. Currency in EUR

Morningstar Rating:
Total Assets: 2.76M

Type: Fund

Market: Germany

Issuer: DWS Investment S.A.

ISIN: DE000A0M6W77

Asset Class: Bond

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000I28Q Historical Data

Get free historical data for 0P0000I28Q fund. You'll find the end of day price of the Dws Qi Exklusiv Renten Chance fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Nov 25, 2022	117.140	117.140	117.140	117.140	-0.01%
Nov 24, 2022	117.150	117.150	117.150	117.150	0.00%
Nov 23, 2022	117.150	117.150	117.150	117.150	0.00%
Nov 22, 2022	117.150	117.150	117.150	117.150	0.03%
Nov 21, 2022	117.110	117.110	117.110	117.110	0.15%
Nov 18, 2022	116.930	116.930	116.930	116.930	-0.21%
Nov 17, 2022	117.180	117.180	117.180	117.180	0.27%
Nov 16, 2022	116.860	116.860	116.860	116.860	-0.01%
Nov 15, 2022	116.870	116.870	116.870	116.870	0.03%
Nov 14, 2022	116.840	116.840	116.840	116.840	-0.15%
Nov 11, 2022	117.010	117.010	117.010	117.010	0.22%
Nov 10, 2022	116.750	116.750	116.750	116.750	0.09%
Nov 09, 2022	116.650	116.650	116.650	116.650	0.13%
Nov 08, 2022	116.500	116.500	116.500	116.500	-0.17%
Nov 07, 2022	116.700	116.700	116.700	116.700	-0.05%
Nov 04, 2022	116.760	116.760	116.760	116.760	-0.09%
Nov 03, 2022	116.860	116.860	116.860	116.860	-0.20%
Nov 02, 2022	117.090	117.090	117.090	117.090	0.00%
Oct 31, 2022	117.090	117.090	117.090	117.090	-0.25%
Oct 28, 2022	117.380	117.380	117.380	117.380	0.43%
Oct 27, 2022	116.880	116.880	116.880	116.880	-0.03%
Oct 26, 2022	116.920	116.920	116.920	116.920	0.11%
Oct 25, 2022	116.790	116.790	116.790	116.790	0.28%
Oct 24, 2022	116.460	116.460	116.460	116.460	0.47%
Oct 21, 2022	115.910	115.910	115.910	115.910	-0.15%
Oct 20, 2022	116.080	116.080	116.080	116.080	-0.22%
Oct 19, 2022	116.340	116.340	116.340	116.340	-0.18%
Oct 18, 2022	116.550	116.550	116.550	116.550	-0.29%
Oct 17, 2022	116.890	116.890	116.890	116.890	-0.19%
Oct 14, 2022	117.110	117.110	117.110	117.110	-0.03%

Highest: 117.380

Lowest: 115.910

Difference: 1.470

Average: 116.837

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

0P0000I28Q Comments

Write your thoughts about Dws Qi Exklusiv Renten Chance

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,167.59	-16.65	-0.20%
DAX	19,195.65	+31.20	+0.16%
Euro Stoxx 50	4,858.35	+6.25	+0.13%
S&P 500	5,712.69	-16.11	-0.28%
Nikkei 225	38,595.50	+541.83	+1.42%
Dow Jones	41,794.60	-257.59	-0.61%
FTSE 100 Futures	8,181.8	-14.2	-0.17%

Brent Oil	75.48	+0.40	+0.53%
Crude Oil WTI	71.89	+0.42	+0.59%
Gold	2,752.20	+6.00	+0.22%
Silver	32.917	+0.308	+0.94%
Copper	4.4880	+0.0565	+1.27%
London Cocoa	5,690.00	-101.00	-1.74%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.5510	+0.0920	+2.06%
U.K. 5Y	4.4350	+0.1010	+2.33%
U.K. 2Y	4.5250	+0.0900	+2.03%
Germany 10Y	2.4230	+0.0330	+1.38%
U.S. 10Y	4.326	+0.016	+0.37%
U.S. 5Y	4.195	+0.028	+0.67%
U.S. 2Y	4.195	+0.019	+0.46%

Lloyds Banking	54.76	-0.06	-0.11%
Vodafone Group PLC	73.200	+1.020	+1.41%
Barclays	243.20	-0.30	-0.12%
BT Group	145.90	+3.75	+2.64%
HSBC	717.90	+0.20	+0.03%
BHP Group Ltd	2,176.00	+10.00	+0.46%
Exxon Mobil	118.61	+3.66	+3.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DWS Qi Exklusiv R.	117.140	-0.010	-0.01%