Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 113.960 | 113.960 | 113.960 | 113.960 | -0.83% |
Jan 09, 2025 | 114.910 | 114.910 | 114.910 | 114.910 | -1.25% |
Jan 08, 2025 | 116.370 | 116.370 | 116.370 | 116.370 | -0.53% |
Jan 07, 2025 | 116.990 | 116.990 | 116.990 | 116.990 | 1.31% |
Jan 06, 2025 | 115.480 | 115.480 | 115.480 | 115.480 | -1.05% |
Dec 30, 2024 | 116.710 | 116.710 | 116.710 | 116.710 | -0.66% |
Dec 27, 2024 | 117.490 | 117.490 | 117.490 | 117.490 | 2.79% |
Dec 23, 2024 | 114.300 | 114.300 | 114.300 | 114.300 | 0.91% |
Dec 20, 2024 | 113.270 | 113.270 | 113.270 | 113.270 | -0.60% |
Dec 19, 2024 | 113.950 | 113.950 | 113.950 | 113.950 | -0.67% |
Dec 18, 2024 | 114.720 | 114.720 | 114.720 | 114.720 | -0.58% |
Dec 17, 2024 | 115.390 | 115.390 | 115.390 | 115.390 | 0.04% |
Dec 16, 2024 | 115.340 | 115.340 | 115.340 | 115.340 | 0.16% |
Dec 13, 2024 | 115.160 | 115.160 | 115.160 | 115.160 | 1.05% |
Jan 10, 2025 | 113.960 | 113.960 | 113.960 | 113.960 | -0.83% |
Jan 09, 2025 | 114.910 | 114.910 | 114.910 | 114.910 | -1.25% |
Jan 08, 2025 | 116.370 | 116.370 | 116.370 | 116.370 | -0.53% |
Jan 07, 2025 | 116.990 | 116.990 | 116.990 | 116.990 | 1.31% |
Jan 06, 2025 | 115.480 | 115.480 | 115.480 | 115.480 | -1.05% |
Dec 30, 2024 | 116.710 | 116.710 | 116.710 | 116.710 | -0.66% |
Dec 27, 2024 | 117.490 | 117.490 | 117.490 | 117.490 | 2.79% |
Dec 23, 2024 | 114.300 | 114.300 | 114.300 | 114.300 | 0.91% |
Dec 20, 2024 | 113.270 | 113.270 | 113.270 | 113.270 | -0.60% |
Dec 19, 2024 | 113.950 | 113.950 | 113.950 | 113.950 | -0.67% |
Dec 18, 2024 | 114.720 | 114.720 | 114.720 | 114.720 | -0.58% |
Dec 17, 2024 | 115.390 | 115.390 | 115.390 | 115.390 | 0.04% |
Dec 16, 2024 | 115.340 | 115.340 | 115.340 | 115.340 | 0.16% |
Dec 13, 2024 | 115.160 | 115.160 | 115.160 | 115.160 | -1.18% |
Dec 12, 2024 | 116.530 | 116.530 | 116.530 | 116.530 | 0.87% |
Dec 11, 2024 | 115.520 | 115.520 | 115.520 | 115.520 | 0.20% |
Highest: 117.490 | Lowest: 113.270 | Difference: 4.220 | Average: 115.338 | Change %: -1.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review