Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 111.620 | 111.620 | 111.620 | 111.620 | -0.59% |
Nov 20, 2024 | 112.280 | 112.280 | 112.280 | 112.280 | 0.16% |
Nov 19, 2024 | 112.100 | 112.100 | 112.100 | 112.100 | 1.08% |
Nov 18, 2024 | 110.900 | 110.900 | 110.900 | 110.900 | -0.80% |
Nov 15, 2024 | 111.790 | 111.790 | 111.790 | 111.790 | 0.79% |
Nov 14, 2024 | 110.910 | 110.910 | 110.910 | 110.910 | -0.18% |
Nov 13, 2024 | 111.110 | 111.110 | 111.110 | 111.110 | -1.23% |
Nov 12, 2024 | 112.490 | 112.490 | 112.490 | 112.490 | -0.04% |
Nov 11, 2024 | 112.540 | 112.540 | 112.540 | 112.540 | -0.12% |
Nov 08, 2024 | 112.680 | 112.680 | 112.680 | 112.680 | 0.11% |
Nov 07, 2024 | 112.560 | 112.560 | 112.560 | 112.560 | 1.16% |
Nov 06, 2024 | 111.270 | 111.270 | 111.270 | 111.270 | 2.10% |
Nov 05, 2024 | 108.980 | 108.980 | 108.980 | 108.980 | -1.39% |
Oct 31, 2024 | 110.520 | 110.520 | 110.520 | 110.520 | -0.56% |
Oct 30, 2024 | 111.140 | 111.140 | 111.140 | 111.140 | 1.04% |
Oct 29, 2024 | 110.000 | 110.000 | 110.000 | 110.000 | 0.59% |
Oct 28, 2024 | 109.360 | 109.360 | 109.360 | 109.360 | 1.45% |
Oct 25, 2024 | 107.800 | 107.800 | 107.800 | 107.800 | -0.67% |
Oct 24, 2024 | 108.530 | 108.530 | 108.530 | 108.530 | 0.03% |
Oct 23, 2024 | 108.500 | 108.500 | 108.500 | 108.500 | -0.64% |
Highest: 112.680 | Lowest: 107.800 | Difference: 4.880 | Average: 110.854 | Change %: 2.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review