Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2024 | 194.790 | 194.790 | 194.790 | 194.790 | 0.46% |
Aug 28, 2024 | 193.900 | 193.900 | 193.900 | 193.900 | -0.24% |
Aug 27, 2024 | 194.360 | 194.360 | 194.360 | 194.360 | 0.08% |
Aug 26, 2024 | 194.210 | 194.210 | 194.210 | 194.210 | 0.67% |
Aug 23, 2024 | 192.920 | 192.920 | 192.920 | 192.920 | -0.19% |
Aug 22, 2024 | 193.290 | 193.290 | 193.290 | 193.290 | 0.72% |
Aug 21, 2024 | 191.910 | 191.910 | 191.910 | 191.910 | -0.66% |
Aug 20, 2024 | 193.190 | 193.190 | 193.190 | 193.190 | 0.27% |
Aug 19, 2024 | 192.670 | 192.670 | 192.670 | 192.670 | -0.44% |
Aug 16, 2024 | 193.530 | 193.530 | 193.530 | 193.530 | 1.36% |
Aug 15, 2024 | 190.930 | 190.930 | 190.930 | 190.930 | -0.08% |
Aug 14, 2024 | 191.090 | 191.090 | 191.090 | 191.090 | 0.90% |
Aug 13, 2024 | 189.390 | 189.390 | 189.390 | 189.390 | -0.17% |
Aug 12, 2024 | 189.720 | 189.720 | 189.720 | 189.720 | -0.35% |
Aug 09, 2024 | 190.380 | 190.380 | 190.380 | 190.380 | 0.86% |
Aug 08, 2024 | 188.750 | 188.750 | 188.750 | 188.750 | -1.01% |
Aug 07, 2024 | 190.670 | 190.670 | 190.670 | 190.670 | 1.21% |
Aug 06, 2024 | 188.390 | 188.390 | 188.390 | 188.390 | -0.95% |
Aug 05, 2024 | 190.200 | 190.200 | 190.200 | 190.200 | -3.77% |
Aug 02, 2024 | 197.650 | 197.650 | 197.650 | 197.650 | -1.83% |
Aug 01, 2024 | 201.330 | 201.330 | 201.330 | 201.330 | 0.56% |
Jul 31, 2024 | 200.200 | 200.200 | 200.200 | 200.200 | -0.09% |
Jul 30, 2024 | 200.390 | 200.390 | 200.390 | 200.390 | -0.21% |
Highest: 201.330 | Lowest: 188.390 | Difference: 12.940 | Average: 193.211 | Change %: -3.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review