Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 178.410 | 178.410 | 178.410 | 178.410 | 0.54% |
May 02, 2024 | 177.450 | 177.450 | 177.450 | 177.450 | -0.72% |
Apr 30, 2024 | 178.730 | 178.730 | 178.730 | 178.730 | 0.14% |
Apr 29, 2024 | 178.480 | 178.480 | 178.480 | 178.480 | 0.60% |
Apr 26, 2024 | 177.420 | 177.420 | 177.420 | 177.420 | 0.18% |
Apr 25, 2024 | 177.110 | 177.110 | 177.110 | 177.110 | -0.89% |
Apr 24, 2024 | 178.700 | 178.700 | 178.700 | 178.700 | -0.08% |
Apr 23, 2024 | 178.840 | 178.840 | 178.840 | 178.840 | 1.59% |
Apr 22, 2024 | 176.040 | 176.040 | 176.040 | 176.040 | 1.33% |
Apr 19, 2024 | 173.730 | 173.730 | 173.730 | 173.730 | -0.94% |
Apr 18, 2024 | 175.370 | 175.370 | 175.370 | 175.370 | -0.32% |
Apr 17, 2024 | 175.940 | 175.940 | 175.940 | 175.940 | 0.30% |
Apr 16, 2024 | 175.420 | 175.420 | 175.420 | 175.420 | -2.80% |
Apr 15, 2024 | 180.470 | 180.470 | 180.470 | 180.470 | -1.39% |
Apr 12, 2024 | 183.010 | 183.010 | 183.010 | 183.010 | 0.99% |
Apr 11, 2024 | 181.210 | 181.210 | 181.210 | 181.210 | -1.58% |
Apr 10, 2024 | 184.120 | 184.120 | 184.120 | 184.120 | -0.03% |
Apr 09, 2024 | 184.170 | 184.170 | 184.170 | 184.170 | 0.31% |
Apr 08, 2024 | 183.600 | 183.600 | 183.600 | 183.600 | 1.17% |
Apr 05, 2024 | 181.470 | 181.470 | 181.470 | 181.470 | -0.65% |
Apr 04, 2024 | 182.650 | 182.650 | 182.650 | 182.650 | 1.07% |
Highest: 184.170 | Lowest: 173.730 | Difference: 10.440 | Average: 179.159 | Change %: -1.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review