Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 450.650 | 450.650 | 450.650 | 450.650 | -1.67% |
Nov 11, 2024 | 458.300 | 458.300 | 458.300 | 458.300 | 0.69% |
Nov 08, 2024 | 455.150 | 455.150 | 455.150 | 455.150 | 0.34% |
Nov 07, 2024 | 453.600 | 453.600 | 453.600 | 453.600 | 0.27% |
Nov 06, 2024 | 452.360 | 452.360 | 452.360 | 452.360 | 0.15% |
Nov 05, 2024 | 451.680 | 451.680 | 451.680 | 451.680 | 0.13% |
Nov 04, 2024 | 451.080 | 451.080 | 451.080 | 451.080 | 0.42% |
Nov 01, 2024 | 449.210 | 449.210 | 449.210 | 449.210 | -0.15% |
Oct 31, 2024 | 449.900 | 449.900 | 449.900 | 449.900 | -0.98% |
Oct 30, 2024 | 454.330 | 454.330 | 454.330 | 454.330 | -1.25% |
Oct 29, 2024 | 460.070 | 460.070 | 460.070 | 460.070 | 0.28% |
Oct 28, 2024 | 458.780 | 458.780 | 458.780 | 458.780 | 0.16% |
Oct 25, 2024 | 458.040 | 458.040 | 458.040 | 458.040 | -0.44% |
Oct 24, 2024 | 460.070 | 460.070 | 460.070 | 460.070 | -0.19% |
Oct 23, 2024 | 460.960 | 460.960 | 460.960 | 460.960 | 0.27% |
Oct 22, 2024 | 459.730 | 459.730 | 459.730 | 459.730 | -1.08% |
Oct 21, 2024 | 464.770 | 464.770 | 464.770 | 464.770 | -0.96% |
Oct 18, 2024 | 469.270 | 469.270 | 469.270 | 469.270 | 0.20% |
Oct 17, 2024 | 468.350 | 468.350 | 468.350 | 468.350 | 0.88% |
Oct 16, 2024 | 464.260 | 464.260 | 464.260 | 464.260 | -0.20% |
Oct 15, 2024 | 465.170 | 465.170 | 465.170 | 465.170 | 0.75% |
Oct 14, 2024 | 461.730 | 461.730 | 461.730 | 461.730 | 0.11% |
Highest: 469.270 | Lowest: 449.210 | Difference: 20.060 | Average: 458.066 | Change %: -2.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review