Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 279.930 | 279.930 | 279.930 | 279.930 | 0.64% |
Apr 25, 2024 | 278.160 | 278.160 | 278.160 | 278.160 | -1.14% |
Apr 24, 2024 | 281.360 | 281.360 | 281.360 | 281.360 | 0.51% |
Apr 23, 2024 | 279.920 | 279.920 | 279.920 | 279.920 | 1.50% |
Apr 22, 2024 | 275.770 | 275.770 | 275.770 | 275.770 | 0.86% |
Apr 19, 2024 | 273.410 | 273.410 | 273.410 | 273.410 | -0.51% |
Apr 18, 2024 | 274.810 | 274.810 | 274.810 | 274.810 | -0.51% |
Apr 17, 2024 | 276.220 | 276.220 | 276.220 | 276.220 | 0.29% |
Apr 16, 2024 | 275.420 | 275.420 | 275.420 | 275.420 | -2.00% |
Apr 15, 2024 | 281.050 | 281.050 | 281.050 | 281.050 | -0.25% |
Apr 12, 2024 | 281.760 | 281.760 | 281.760 | 281.760 | 0.68% |
Apr 11, 2024 | 279.850 | 279.850 | 279.850 | 279.850 | -1.71% |
Apr 10, 2024 | 284.720 | 284.720 | 284.720 | 284.720 | 0.36% |
Apr 09, 2024 | 283.690 | 283.690 | 283.690 | 283.690 | -0.24% |
Apr 08, 2024 | 284.360 | 284.360 | 284.360 | 284.360 | 0.82% |
Apr 05, 2024 | 282.040 | 282.040 | 282.040 | 282.040 | -1.46% |
Apr 04, 2024 | 286.210 | 286.210 | 286.210 | 286.210 | 0.42% |
Apr 03, 2024 | 285.020 | 285.020 | 285.020 | 285.020 | -1.13% |
Apr 02, 2024 | 288.280 | 288.280 | 288.280 | 288.280 | 0.00% |
Mar 28, 2024 | 288.270 | 288.270 | 288.270 | 288.270 | 0.15% |
Mar 27, 2024 | 287.850 | 287.850 | 287.850 | 287.850 | 0.38% |
Highest: 288.280 | Lowest: 273.410 | Difference: 14.870 | Average: 281.338 | Change %: -2.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review