Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 499.400 | 499.400 | 499.400 | 499.400 | -0.49% |
Apr 29, 2024 | 501.850 | 501.850 | 501.850 | 501.850 | 0.50% |
Apr 26, 2024 | 499.340 | 499.340 | 499.340 | 499.340 | 0.36% |
Apr 25, 2024 | 497.560 | 497.560 | 497.560 | 497.560 | -1.16% |
Apr 24, 2024 | 503.390 | 503.390 | 503.390 | 503.390 | 0.80% |
Apr 23, 2024 | 499.410 | 499.410 | 499.410 | 499.410 | 1.65% |
Apr 22, 2024 | 491.300 | 491.300 | 491.300 | 491.300 | 0.67% |
Apr 19, 2024 | 488.040 | 488.040 | 488.040 | 488.040 | -0.73% |
Apr 18, 2024 | 491.630 | 491.630 | 491.630 | 491.630 | -0.72% |
Apr 17, 2024 | 495.210 | 495.210 | 495.210 | 495.210 | 0.23% |
Apr 16, 2024 | 494.080 | 494.080 | 494.080 | 494.080 | -2.15% |
Apr 15, 2024 | 504.950 | 504.950 | 504.950 | 504.950 | -0.12% |
Apr 12, 2024 | 505.560 | 505.560 | 505.560 | 505.560 | 0.55% |
Apr 11, 2024 | 502.770 | 502.770 | 502.770 | 502.770 | -1.57% |
Apr 10, 2024 | 510.770 | 510.770 | 510.770 | 510.770 | 0.16% |
Apr 09, 2024 | 509.930 | 509.930 | 509.930 | 509.930 | -0.23% |
Apr 08, 2024 | 511.100 | 511.100 | 511.100 | 511.100 | 0.93% |
Apr 05, 2024 | 506.390 | 506.390 | 506.390 | 506.390 | -1.35% |
Apr 04, 2024 | 513.310 | 513.310 | 513.310 | 513.310 | 0.44% |
Apr 03, 2024 | 511.040 | 511.040 | 511.040 | 511.040 | -1.03% |
Apr 02, 2024 | 516.370 | 516.370 | 516.370 | 516.370 | -0.11% |
Highest: 516.370 | Lowest: 488.040 | Difference: 28.330 | Average: 502.543 | Change %: -3.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review