Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 7,664.451 | 7,664.451 | 7,664.451 | 7,664.451 | -1.09% |
May 28, 2024 | 7,748.744 | 7,748.744 | 7,748.744 | 7,748.744 | -1.60% |
May 27, 2024 | 7,874.353 | 7,874.353 | 7,874.353 | 7,874.353 | -2.00% |
May 24, 2024 | 8,035.374 | 8,035.374 | 8,035.374 | 8,035.374 | -0.93% |
May 23, 2024 | 8,110.671 | 8,110.671 | 8,110.671 | 8,110.671 | 2.07% |
May 22, 2024 | 7,946.456 | 7,946.456 | 7,946.456 | 7,946.456 | -3.17% |
May 21, 2024 | 8,206.394 | 8,206.394 | 8,206.394 | 8,206.394 | -0.71% |
May 20, 2024 | 8,264.923 | 8,264.923 | 8,264.923 | 8,264.923 | -1.28% |
May 17, 2024 | 8,372.053 | 8,372.053 | 8,372.053 | 8,372.053 | 0.04% |
May 16, 2024 | 8,368.784 | 8,368.784 | 8,368.784 | 8,368.784 | 1.27% |
May 15, 2024 | 8,263.594 | 8,263.594 | 8,263.594 | 8,263.594 | -1.28% |
May 14, 2024 | 8,370.578 | 8,370.578 | 8,370.578 | 8,370.578 | 0.97% |
May 13, 2024 | 8,290.083 | 8,290.083 | 8,290.083 | 8,290.083 | 1.00% |
May 10, 2024 | 8,208.201 | 8,208.201 | 8,208.201 | 8,208.201 | -2.85% |
May 09, 2024 | 8,448.687 | 8,448.687 | 8,448.687 | 8,448.687 | -1.51% |
May 08, 2024 | 8,577.914 | 8,577.914 | 8,577.914 | 8,577.914 | -2.60% |
May 07, 2024 | 8,807.244 | 8,807.244 | 8,807.244 | 8,807.244 | 2.15% |
May 06, 2024 | 8,622.170 | 8,622.170 | 8,622.170 | 8,622.170 | -0.93% |
May 03, 2024 | 8,703.385 | 8,703.385 | 8,703.385 | 8,703.385 | 1.10% |
May 02, 2024 | 8,608.582 | 8,608.582 | 8,608.582 | 8,608.582 | 2.35% |
Highest: 8,807.244 | Lowest: 7,664.451 | Difference: 1,142.793 | Average: 8,274.632 | Change %: -8.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review